Pirelli C Spa Stock Price History
| PLLIF Stock | USD 7.36 0.00 0.00% |
If you're considering investing in Pirelli OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pirelli C stands at 7.36, as last reported on the 27th of November, with the highest price reaching 7.36 and the lowest price hitting 7.36 during the day. At this point, Pirelli C is not too volatile. Pirelli C SpA maintains Sharpe Ratio (i.e., Efficiency) of 0.0388, which implies the firm had a 0.0388 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Pirelli C SpA, which you can use to evaluate the volatility of the company. Please check Pirelli C's Risk Adjusted Performance of 0.0635, coefficient of variation of 1153.58, and Semi Deviation of 0.7275 to confirm if the risk estimate we provide is consistent with the expected return of 0.0454%.
Pirelli OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pirelli |
Sharpe Ratio = 0.0388
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PLLIF |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Pirelli C is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pirelli C by adding it to a well-diversified portfolio.
Pirelli C OTC Stock Price History Chart
There are several ways to analyze Pirelli Stock price data. The simplest method is using a basic Pirelli candlestick price chart, which shows Pirelli C price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2025 | 7.54 |
| Lowest Price | October 14, 2025 | 6.85 |
Pirelli C November 27, 2025 OTC Stock Price Synopsis
Various analyses of Pirelli C's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pirelli OTC Stock. It can be used to describe the percentage change in the price of Pirelli C from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pirelli OTC Stock.| Pirelli C Price Rate Of Daily Change | 1.00 |
Pirelli C November 27, 2025 OTC Stock Price Analysis
Pirelli OTC Stock Price History Data
The price series of Pirelli C for the period between Fri, Aug 29, 2025 and Thu, Nov 27, 2025 has a statistical range of 0.69 with a coefficient of variation of 2.62. The price distribution for the period has arithmetic mean of 7.27. The median price for the last 90 days is 7.36. The company had dividends distributed to its stock-holders on 2022-05-23.| Open | High | Low | Close | Volume | ||
11/27/2025 | 7.36 | 7.36 | 7.36 | 7.36 | ||
11/26/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
11/25/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
11/24/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
11/21/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
11/20/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
11/19/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
11/18/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
11/17/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
11/14/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
11/13/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
11/12/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 335.00 | |
11/11/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 225.00 | |
11/10/2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
11/07/2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
11/06/2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1,400 | |
11/05/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
11/04/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
11/03/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
10/31/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
10/30/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
10/29/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 307.00 | |
10/28/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
10/27/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 531.00 | |
10/24/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
10/23/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
10/22/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 800.00 | |
10/21/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1,271 | |
10/20/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/17/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/16/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/15/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/14/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 2,500 | |
10/13/2025 | 6.99 | 6.99 | 6.99 | 6.99 | 2,500 | |
10/10/2025 | 7.25 | 7.25 | 6.94 | 6.94 | 487.00 | |
10/09/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 100.00 | |
10/08/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
10/07/2025 | 7.47 | 7.47 | 7.44 | 7.44 | 5,891 | |
10/06/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
10/03/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 2,362 | |
10/02/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
10/01/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
09/30/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
09/29/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
09/26/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
09/25/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
09/24/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
09/23/2025 | 7.46 | 7.46 | 7.44 | 7.44 | 7,302 | |
09/22/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
09/19/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
09/18/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
09/17/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
09/16/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
09/15/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
09/12/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
09/11/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
09/10/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
09/09/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
09/08/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
09/05/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
09/04/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 |
About Pirelli C OTC Stock history
Pirelli C investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pirelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pirelli C SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pirelli C stock prices may prove useful in developing a viable investing in Pirelli C
S.p.A. manufactures and supplies tires for cars, motorcycles, and bicycles worldwide. S.p.A. was founded in 1872 and is headquartered in Milan, Italy. PIRELLI C operates under Auto Parts classification in the United States and is traded on PNK Exchange. It employs 31247 people.
Pirelli C OTC Stock Technical Analysis
Pirelli C technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Pirelli C Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pirelli C's price direction in advance. Along with the technical and fundamental analysis of Pirelli OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pirelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0635 | |||
| Jensen Alpha | 0.1015 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0171 | |||
| Treynor Ratio | (4.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pirelli OTC Stock analysis
When running Pirelli C's price analysis, check to measure Pirelli C's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pirelli C is operating at the current time. Most of Pirelli C's value examination focuses on studying past and present price action to predict the probability of Pirelli C's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pirelli C's price. Additionally, you may evaluate how the addition of Pirelli C to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |