Prudential Jennison Small Fund Price History
| PJSQX Fund | USD 24.58 0.24 0.99% |
Below is the normalized historical share price chart for Prudential Jennison Small extending back to November 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Jennison stands at 24.58, as last reported on the 5th of January, with the highest price reaching 24.58 and the lowest price hitting 24.58 during the day.
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. Prudential Jennison appears to be very steady, given 3 months investment horizon. Prudential Jennison Small maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Prudential Jennison Small, which you can use to evaluate the volatility of the fund. Please evaluate Prudential Jennison's Coefficient Of Variation of 670.03, risk adjusted performance of 0.1108, and Semi Deviation of 0.7868 to confirm if our risk estimates are consistent with your expectations.
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Prudential |
Sharpe Ratio = 0.1562
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PJSQX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Prudential Jennison is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Jennison by adding it to a well-diversified portfolio.
Prudential Jennison Mutual Fund Price History Chart
There are several ways to analyze Prudential Jennison Small Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Jennison price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2025 | 24.95 |
| Lowest Price | October 10, 2025 | 20.91 |
Prudential Jennison January 5, 2026 Mutual Fund Price Synopsis
Various analyses of Prudential Jennison's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Jennison from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.| Prudential Jennison Price Action Indicator | 0.12 | |
| Prudential Jennison Price Rate Of Daily Change | 1.01 |
Prudential Jennison January 5, 2026 Mutual Fund Price Analysis
Prudential Mutual Fund Price History Data
The price series of Prudential Jennison for the period between Tue, Oct 7, 2025 and Mon, Jan 5, 2026 has a statistical range of 4.04 with a coefficient of variation of 5.56. The price distribution for the period has arithmetic mean of 22.47. The median price for the last 90 days is 21.92. The company had dividends distributed to its stock-holders on December 13, 2019.| Open | High | Low | Close | Volume | ||
01/05/2026 | 24.58 | 24.58 | 24.58 | 24.58 | ||
01/02/2026 | 24.58 | 24.58 | 24.58 | 24.58 | 1.00 | |
12/31/2025 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
12/30/2025 | 24.57 | 24.57 | 24.57 | 24.57 | 1.00 | |
12/29/2025 | 24.67 | 24.67 | 24.67 | 24.67 | 1.00 | |
12/26/2025 | 24.78 | 24.78 | 24.78 | 24.78 | 1.00 | |
12/24/2025 | 24.82 | 24.82 | 24.82 | 24.82 | 1.00 | |
12/23/2025 | 24.78 | 24.78 | 24.78 | 24.78 | 1.00 | |
12/22/2025 | 24.82 | 24.82 | 24.82 | 24.82 | 1.00 | |
12/19/2025 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
| 12/18/2025 | 24.38 | 24.38 | 24.38 | 24.38 | 1.00 | |
12/17/2025 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
12/16/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
12/15/2025 | 24.57 | 24.57 | 24.57 | 24.57 | 1.00 | |
12/12/2025 | 24.67 | 24.67 | 24.67 | 24.67 | 1.00 | |
12/11/2025 | 24.95 | 24.95 | 24.95 | 24.95 | 1.00 | |
12/10/2025 | 23.06 | 23.06 | 23.06 | 23.06 | 1.00 | |
12/09/2025 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
12/08/2025 | 22.66 | 22.66 | 22.66 | 22.66 | 1.00 | |
12/05/2025 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
12/04/2025 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
12/03/2025 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
12/02/2025 | 22.44 | 22.44 | 22.44 | 22.44 | 1.00 | |
12/01/2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
11/28/2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
11/26/2025 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
11/25/2025 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
11/24/2025 | 21.93 | 21.93 | 21.93 | 21.93 | 1.00 | |
11/21/2025 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
11/20/2025 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
11/19/2025 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
11/18/2025 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
11/17/2025 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
11/14/2025 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
11/13/2025 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
11/12/2025 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
11/11/2025 | 21.96 | 21.96 | 21.96 | 21.96 | 1.00 | |
11/10/2025 | 21.93 | 21.93 | 21.93 | 21.93 | 1.00 | |
11/07/2025 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
11/06/2025 | 21.43 | 21.43 | 21.43 | 21.43 | 1.00 | |
11/05/2025 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
11/04/2025 | 21.53 | 21.53 | 21.53 | 21.53 | 1.00 | |
11/03/2025 | 21.81 | 21.81 | 21.81 | 21.81 | 1.00 | |
10/31/2025 | 21.84 | 21.84 | 21.84 | 21.84 | 1.00 | |
10/30/2025 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
10/29/2025 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
10/28/2025 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
10/27/2025 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
10/24/2025 | 21.93 | 21.93 | 21.93 | 21.93 | 1.00 | |
10/23/2025 | 21.77 | 21.77 | 21.77 | 21.77 | 1.00 | |
10/22/2025 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
10/21/2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
10/20/2025 | 21.72 | 21.72 | 21.72 | 21.72 | 1.00 | |
10/17/2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
10/16/2025 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
10/15/2025 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
10/14/2025 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
10/13/2025 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
10/10/2025 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
10/09/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
10/08/2025 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 |
About Prudential Jennison Mutual Fund history
Prudential Jennison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Jennison Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Jennison stock prices may prove useful in developing a viable investing in Prudential Jennison
The fund normally invests at least 80 percent of its investable assets in equity and equity-related securities of small, less well-known companies that the subadviser believes are relatively undervalued. In deciding which stocks to buy, the subadviser uses a blend of both value and growth styles. The subadviser currently considers small companies to be those with a market capitalization less than the largest market capitalization of the Russell 2500 Index at the time of investment.
Prudential Jennison Mutual Fund Technical Analysis
Prudential Jennison technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Prudential Jennison Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prudential Jennison's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1108 | |||
| Jensen Alpha | 0.1199 | |||
| Total Risk Alpha | 0.0889 | |||
| Sortino Ratio | 0.1429 | |||
| Treynor Ratio | 0.14 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Prudential Mutual Fund
Prudential Jennison financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Jennison security.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |