Prudential Real Estate Fund Price History

PJEAX Fund  USD 15.68  0.10  0.63%   
Below is the normalized historical share price chart for Prudential Real Estate extending back to December 21, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Real stands at 15.68, as last reported on the 22nd of September, with the highest price reaching 15.68 and the lowest price hitting 15.68 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Prudential Mutual Fund to be very steady. Prudential Real Estate maintains Sharpe Ratio (i.e., Efficiency) of 0.0191, which implies the entity had a 0.0191 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Prudential Real Estate, which you can use to evaluate the volatility of the fund. Please check Prudential Real's Risk Adjusted Performance of 0.0309, coefficient of variation of 2274.05, and Semi Deviation of 0.9135 to confirm if the risk estimate we provide is consistent with the expected return of 0.0172%.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPJEAX

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Prudential Real is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Real by adding it to a well-diversified portfolio.

Prudential Real Mutual Fund Price History Chart

There are several ways to analyze Prudential Real Estate Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202515.96
Lowest PriceAugust 11, 202514.94

Prudential Real September 22, 2025 Mutual Fund Price Synopsis

Various analyses of Prudential Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential Real Price Rate Of Daily Change 0.99 
Prudential Real Price Action Indicator(0.05)

Prudential Real September 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Real intraday prices and daily technical indicators to check the level of noise trading in Prudential Real Estate Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential Real for the period between Tue, Jun 24, 2025 and Mon, Sep 22, 2025 has a statistical range of 1.02 with a coefficient of variation of 1.55. The price distribution for the period has arithmetic mean of 15.41. The median price for the last 90 days is 15.37. The company had dividends distributed to its stock-holders on 04/16/2020.
OpenHighLowCloseVolume
09/22/2025
 15.68  15.68  15.68  15.68 
09/19/2025
 15.68  15.68  15.68  15.68  1.00 
09/18/2025
 15.78  15.78  15.78  15.78  1.00 
09/17/2025
 15.72  15.72  15.72  15.72  1.00 
09/16/2025
 15.78  15.78  15.78  15.78  1.00 
09/15/2025
 15.90  15.90  15.90  15.90  1.00 
09/12/2025
 15.92  15.92  15.92  15.92  1.00 
09/11/2025 15.96  15.96  15.96  15.96  1.00 
09/10/2025
 15.72  15.72  15.72  15.72  1.00 
09/09/2025
 15.71  15.71  15.71  15.71  1.00 
09/08/2025
 15.70  15.70  15.70  15.70  1.00 
09/05/2025
 15.75  15.75  15.75  15.75  1.00 
09/04/2025
 15.62  15.62  15.62  15.62  1.00 
09/03/2025
 15.48  15.48  15.48  15.48  1.00 
09/02/2025
 15.43  15.43  15.43  15.43  1.00 
08/29/2025
 15.69  15.69  15.69  15.69  1.00 
08/28/2025
 15.61  15.61  15.61  15.61  1.00 
08/27/2025
 15.64  15.64  15.64  15.64  1.00 
08/26/2025
 15.45  15.45  15.45  15.45  1.00 
08/25/2025
 15.46  15.46  15.46  15.46  1.00 
08/22/2025
 15.55  15.55  15.55  15.55  1.00 
08/21/2025
 15.29  15.29  15.29  15.29  1.00 
08/20/2025
 15.32  15.32  15.32  15.32  1.00 
08/19/2025
 15.29  15.29  15.29  15.29  1.00 
08/18/2025
 15.01  15.01  15.01  15.01  1.00 
08/15/2025
 15.12  15.12  15.12  15.12  1.00 
08/14/2025
 15.06  15.06  15.06  15.06  1.00 
08/13/2025
 15.21  15.21  15.21  15.21  1.00 
08/12/2025
 15.08  15.08  15.08  15.08  1.00 
08/11/2025
 14.94  14.94  14.94  14.94  1.00 
08/08/2025
 15.03  15.03  15.03  15.03  1.00 
08/07/2025
 15.18  15.18  15.18  15.18  1.00 
08/06/2025
 15.13  15.13  15.13  15.13  1.00 
08/05/2025
 15.29  15.29  15.29  15.29  1.00 
08/04/2025
 15.17  15.17  15.17  15.17  1.00 
08/01/2025
 15.04  15.04  15.04  15.04  1.00 
07/31/2025
 15.11  15.11  15.11  15.11  1.00 
07/30/2025
 15.35  15.35  15.35  15.35  1.00 
07/29/2025
 15.60  15.60  15.60  15.60  1.00 
07/28/2025
 15.27  15.27  15.27  15.27  1.00 
07/25/2025
 15.50  15.50  15.50  15.50  1.00 
07/24/2025
 15.49  15.49  15.49  15.49  1.00 
07/23/2025
 15.60  15.60  15.60  15.60  1.00 
07/22/2025
 15.58  15.58  15.58  15.58  1.00 
07/21/2025
 15.36  15.36  15.36  15.36  1.00 
07/18/2025
 15.35  15.35  15.35  15.35  1.00 
07/17/2025
 15.32  15.32  15.32  15.32  1.00 
07/16/2025
 15.38  15.38  15.38  15.38  1.00 
07/15/2025
 15.23  15.23  15.23  15.23  1.00 
07/14/2025
 15.42  15.42  15.42  15.42  1.00 
07/11/2025
 15.33  15.33  15.33  15.33  1.00 
07/10/2025
 15.29  15.29  15.29  15.29  1.00 
07/09/2025
 15.21  15.21  15.21  15.21  1.00 
07/08/2025
 15.22  15.22  15.22  15.22  1.00 
07/07/2025
 15.28  15.28  15.28  15.28  1.00 
07/03/2025
 15.40  15.40  15.40  15.40  1.00 
07/02/2025
 15.36  15.36  15.36  15.36  1.00 
07/01/2025
 15.32  15.32  15.32  15.32  1.00 
06/30/2025
 15.31  15.31  15.31  15.31  1.00 
06/27/2025
 15.21  15.21  15.21  15.21  1.00 
06/26/2025
 15.15  15.15  15.15  15.15  1.00 

About Prudential Real Mutual Fund history

Prudential Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Real stock prices may prove useful in developing a viable investing in Prudential Real
The fund normally invests at least 80 percent of its investable assets in the equity-related securities of real estate companies operating in the United States, principally real estate investment trusts and other real estate securities. It may invest up to 20 percent of its investable assets in other securities, including equity-related securities of foreign real estate companies. It is non-diversified.

Prudential Real Mutual Fund Technical Analysis

Prudential Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Prudential Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Real's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prudential Mutual Fund

Prudential Real financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Real security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes