Ishares Msci Global Etf Price History

PICK Etf  USD 37.75  0.07  0.19%   
Below is the normalized historical share price chart for iShares MSCI Global extending back to February 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 37.75, as last reported on the 8th of June, with the highest price reaching 38.28 and the lowest price hitting 37.65 during the day.
3 y Volatility
26.69
200 Day MA
37.6479
1 y Volatility
18.36
50 Day MA
35.56
Inception Date
2012-01-31
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares MSCI Global holds Efficiency (Sharpe) Ratio of 0.0418, which attests that the entity had a 0.0418 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI Global, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Risk Adjusted Performance of 0.0354, market risk adjusted performance of 0.0411, and Downside Deviation of 2.31 to validate if the risk estimate we provide is consistent with the expected return of 0.0894%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPICKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
21.3 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Global Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202538.35
Lowest PriceApril 8, 202530.23

IShares MSCI June 8, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.18)
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.11 

IShares MSCI June 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Global Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Mon, Mar 10, 2025 and Sun, Jun 8, 2025 has a statistical range of 8.12 with a coefficient of variation of 4.89. The price distribution for the period has arithmetic mean of 36.01. The median price for the last 90 days is 36.58. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
06/08/2025
 38.08  38.28  37.65  37.75 
06/06/2025 38.08  38.28  37.65  37.75  187,555 
06/05/2025
 37.84  38.10  37.55  37.68  1,033,356 
06/04/2025
 37.14  37.45  37.14  37.34  70,719 
06/03/2025
 36.73  36.99  36.42  36.89  432,583 
06/02/2025
 37.10  37.23  36.91  37.11  343,956 
05/30/2025
 36.88  36.88  36.32  36.84  408,124 
05/29/2025
 36.91  37.03  36.70  36.98  288,100 
05/28/2025
 36.99  36.99  36.63  36.80  372,443 
05/27/2025
 37.08  37.20  37.00  37.18  256,931 
05/23/2025
 36.32  37.07  36.32  36.94  148,300 
05/22/2025
 36.65  36.65  36.35  36.51  183,008 
05/21/2025
 36.79  37.12  36.58  36.58  192,325 
05/20/2025 36.71  36.95  36.71  36.86  53,200 
05/19/2025
 36.32  36.95  36.32  36.86  87,835 
05/16/2025
 36.74  36.94  36.37  36.86  450,357 
05/15/2025
 36.93  36.97  36.65  36.97  65,760 
05/14/2025
 37.01  37.14  36.87  36.93  381,360 
05/13/2025
 36.92  37.20  36.75  37.08  142,100 
05/12/2025
 36.80  37.13  36.53  36.69  166,897 
05/09/2025
 35.70  35.85  35.55  35.67  63,336 
05/08/2025
 35.50  35.69  35.34  35.47  316,329 
05/07/2025
 35.94  35.94  35.39  35.56  125,645 
05/06/2025 35.77  36.12  35.77  36.04  303,469 
05/05/2025
 36.00  36.10  35.85  35.85  103,346 
05/02/2025
 36.15  36.20  35.65  36.05  288,477 
05/01/2025
 35.55  35.55  35.07  35.27  134,330 
04/30/2025
 34.89  35.36  34.59  35.16  594,100 
04/29/2025
 36.02  36.11  35.75  35.89  478,892 
04/28/2025
 35.68  35.97  35.60  35.86  72,649 
04/25/2025
 35.61  35.78  35.41  35.77  76,727 
04/24/2025
 35.33  36.12  35.33  36.10  133,849 
04/23/2025
 35.27  35.83  35.05  35.18  82,399 
04/22/2025
 34.29  34.84  34.21  34.67  53,776 
04/21/2025
 34.00  34.18  33.56  34.01  228,206 
04/17/2025
 33.87  34.33  33.86  34.00  67,237 
04/16/2025
 33.80  34.06  33.47  33.69  114,500 
04/15/2025
 33.81  34.14  33.75  33.84  117,537 
04/14/2025
 33.97  34.24  33.63  33.96  346,398 
04/11/2025
 32.51  33.67  32.51  33.46  214,182 
04/10/2025
 32.43  32.59  31.47  32.18  253,311 
04/09/2025 30.35  33.35  30.18  33.01  467,743 
04/08/2025
 32.07  32.27  29.96  30.23  691,700 
04/07/2025
 30.31  32.30  30.16  31.10  1,269,684 
04/04/2025
 32.12  32.30  30.76  31.22  737,300 
04/03/2025 34.95  34.95  34.01  34.06  316,845 
04/02/2025
 35.88  36.10  35.63  36.04  289,310 
04/01/2025
 36.09  36.23  35.73  36.17  309,289 
03/31/2025
 35.75  35.99  35.21  35.88  411,454 
03/28/2025
 37.15  37.33  36.41  36.41  92,299 
03/27/2025
 37.42  37.48  37.11  37.35  83,565 
03/26/2025
 38.13  38.13  37.52  37.60  102,682 
03/25/2025
 37.86  38.19  37.86  38.07  208,754 
03/24/2025
 37.70  38.02  37.54  37.70  272,722 
03/21/2025
 37.30  37.30  36.99  37.30  239,701 
03/20/2025
 37.88  38.10  37.63  37.94  214,435 
03/19/2025
 37.99  38.55  37.99  38.35  146,007 
03/18/2025
 38.10  38.32  37.92  38.21  254,562 
03/17/2025
 37.87  38.07  37.63  38.02  802,666 
03/14/2025 37.18  37.70  37.18  37.70  290,821 
03/13/2025
 36.42  36.92  36.34  36.66  244,242 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund will invest at least 80 percent of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. Ishares Global is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Global Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Global Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in iShares MSCI Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of iShares MSCI Global is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.