Pfg Global Equity Fund Price History

PFSGX Fund   12.68  0.04  0.32%   
If you're considering investing in Pfg Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pfg Global stands at 12.68, as last reported on the 4th of October, with the highest price reaching 12.68 and the lowest price hitting 12.68 during the day. At this stage we consider Pfg Mutual Fund to be very steady. Pfg Global Equity maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pfg Global Equity, which you can use to evaluate the volatility of the fund. Please check Pfg Global's Risk Adjusted Performance of 0.1385, coefficient of variation of 427.41, and Semi Deviation of 0.2229 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Pfg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPFSGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Pfg Global is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pfg Global by adding it to a well-diversified portfolio.

Pfg Global Mutual Fund Price History Chart

There are several ways to analyze Pfg Global Equity Fund price data. The simplest method is using a basic Pfg candlestick price chart, which shows Pfg Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202512.68
Lowest PriceAugust 1, 202511.69

Pfg Global October 4, 2025 Mutual Fund Price Synopsis

Various analyses of Pfg Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pfg Mutual Fund. It can be used to describe the percentage change in the price of Pfg Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pfg Mutual Fund.
Pfg Global Price Action Indicator 0.02 
Pfg Global Price Rate Of Daily Change 1.00 

Pfg Global October 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pfg Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pfg Global intraday prices and daily technical indicators to check the level of noise trading in Pfg Global Equity Fund and then apply it to test your longer-term investment strategies against Pfg.

Pfg Mutual Fund Price History Data

OpenHighLowCloseVolume
10/04/2025
 12.68  12.68  12.68  12.68 
10/03/2025
 12.68  12.68  12.68  12.68  1.00 
10/02/2025
 12.64  12.64  12.64  12.64  1.00 
10/01/2025
 12.62  12.62  12.62  12.62  1.00 
09/30/2025
 12.56  12.56  12.56  12.56  1.00 
09/29/2025
 12.51  12.51  12.51  12.51  1.00 
09/26/2025
 12.47  12.47  12.47  12.47  1.00 
09/25/2025
 12.40  12.40  12.40  12.40  1.00 
09/24/2025
 12.48  12.48  12.48  12.48  1.00 
09/23/2025
 12.53  12.53  12.53  12.53  1.00 
09/22/2025
 12.58  12.58  12.58  12.58  1.00 
09/19/2025
 12.53  12.53  12.53  12.53  1.00 
09/18/2025
 12.52  12.52  12.52  12.52  1.00 
09/17/2025
 12.47  12.47  12.47  12.47  1.00 
09/16/2025
 12.48  12.48  12.48  12.48  1.00 
09/15/2025
 12.48  12.48  12.48  12.48  1.00 
09/12/2025
 12.41  12.41  12.41  12.41  1.00 
09/11/2025
 12.44  12.44  12.44  12.44  1.00 
09/10/2025
 12.32  12.32  12.32  12.32  1.00 
09/09/2025
 12.29  12.29  12.29  12.29  1.00 
09/08/2025
 12.29  12.29  12.29  12.29  1.00 
09/05/2025
 12.22  12.22  12.22  12.22  1.00 
09/04/2025
 12.20  12.20  12.20  12.20  1.00 
09/03/2025
 12.12  12.12  12.12  12.12  1.00 
09/02/2025
 12.08  12.08  12.08  12.08  1.00 
08/29/2025
 12.16  12.16  12.16  12.16  1.00 
08/28/2025
 12.23  12.23  12.23  12.23  1.00 
08/27/2025
 12.18  12.18  12.18  12.18  1.00 
08/26/2025
 12.18  12.18  12.18  12.18  1.00 
08/25/2025
 12.15  12.15  12.15  12.15  1.00 
08/22/2025
 12.23  12.23  12.23  12.23  1.00 
08/21/2025
 12.03  12.03  12.03  12.03  1.00 
08/20/2025
 12.07  12.07  12.07  12.07  1.00 
08/19/2025
 12.09  12.09  12.09  12.09  1.00 
08/18/2025
 12.15  12.15  12.15  12.15  1.00 
08/15/2025
 12.14  12.14  12.14  12.14  1.00 
08/14/2025
 12.14  12.14  12.14  12.14  1.00 
08/13/2025
 12.17  12.17  12.17  12.17  1.00 
08/12/2025
 12.10  12.10  12.10  12.10  1.00 
08/11/2025
 11.96  11.96  11.96  11.96  1.00 
08/08/2025
 12.00  12.00  12.00  12.00  1.00 
08/07/2025
 11.94  11.94  11.94  11.94  1.00 
08/06/2025
 11.91  11.91  11.91  11.91  1.00 
08/05/2025
 11.83  11.83  11.83  11.83  1.00 
08/04/2025
 11.85  11.85  11.85  11.85  1.00 
08/01/2025
 11.69  11.69  11.69  11.69  1.00 
07/31/2025
 11.83  11.83  11.83  11.83  1.00 
07/30/2025
 11.89  11.89  11.89  11.89  1.00 
07/29/2025
 11.94  11.94  11.94  11.94  1.00 
07/28/2025
 11.96  11.96  11.96  11.96  1.00 
07/25/2025
 12.02  12.02  12.02  12.02  1.00 
07/24/2025
 12.00  12.00  12.00  12.00  1.00 
07/23/2025
 12.03  12.03  12.03  12.03  1.00 
07/22/2025
 11.89  11.89  11.89  11.89  1.00 
07/21/2025
 11.87  11.87  11.87  11.87  1.00 
07/18/2025
 11.83  11.83  11.83  11.83  1.00 
07/17/2025
 11.85  11.85  11.85  11.85  1.00 
07/16/2025
 11.79  11.79  11.79  11.79  1.00 
07/15/2025
 11.74  11.74  11.74  11.74  1.00 
07/14/2025
 11.80  11.80  11.80  11.80  1.00 
07/11/2025
 11.78  11.78  11.78  11.78  1.00 

About Pfg Global Mutual Fund history

Pfg Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pfg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pfg Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pfg Global stock prices may prove useful in developing a viable investing in Pfg Global

Pfg Global Mutual Fund Technical Analysis

Pfg Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pfg Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pfg Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Pfg Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pfg Global's price direction in advance. Along with the technical and fundamental analysis of Pfg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pfg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pfg Mutual Fund

Pfg Global financial ratios help investors to determine whether Pfg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pfg with respect to the benefits of owning Pfg Global security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities