Pfg Fidelity Institutional Fund Price History

PFFSX Fund  USD 15.64  0.17  1.10%   
Below is the normalized historical share price chart for Pfg Fidelity Institutional extending back to May 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pfg Fidelity stands at 15.64, as last reported on the 30th of September, with the highest price reaching 15.64 and the lowest price hitting 15.64 during the day.
 
Covid
If you're considering investing in Pfg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pfg Mutual Fund to be very steady. Pfg Fidelity Institu maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pfg Fidelity Institu, which you can use to evaluate the volatility of the fund. Please check Pfg Fidelity's Coefficient Of Variation of 468.24, risk adjusted performance of 0.1322, and Semi Deviation of 0.3554 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Pfg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1762

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPFFSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Pfg Fidelity is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pfg Fidelity by adding it to a well-diversified portfolio.

Pfg Fidelity Mutual Fund Price History Chart

There are several ways to analyze Pfg Fidelity Institutional Fund price data. The simplest method is using a basic Pfg candlestick price chart, which shows Pfg Fidelity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 29, 202515.64
Lowest PriceAugust 1, 202514.55

Pfg Fidelity September 30, 2025 Mutual Fund Price Synopsis

Various analyses of Pfg Fidelity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pfg Mutual Fund. It can be used to describe the percentage change in the price of Pfg Fidelity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pfg Mutual Fund.
Pfg Fidelity Price Rate Of Daily Change 1.01 
Pfg Fidelity Price Action Indicator 0.08 

Pfg Fidelity September 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pfg Fidelity Institutional Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pfg Fidelity intraday prices and daily technical indicators to check the level of noise trading in Pfg Fidelity Institutional Fund and then apply it to test your longer-term investment strategies against Pfg.

Pfg Mutual Fund Price History Data

The price series of Pfg Fidelity for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 1.3 with a coefficient of variation of 2.24. The price distribution for the period has arithmetic mean of 14.98. The median price for the last 90 days is 14.93.
OpenHighLowCloseVolume
09/30/2025
 15.64  15.64  15.64  15.64 
09/29/2025
 15.64  15.64  15.64  15.64  1.00 
09/26/2025
 15.47  15.47  15.47  15.47  1.00 
09/25/2025
 15.47  15.47  15.47  15.47  1.00 
09/24/2025
 15.55  15.55  15.55  15.55  1.00 
09/23/2025
 15.55  15.55  15.55  15.55  1.00 
09/22/2025
 15.61  15.61  15.61  15.61  1.00 
09/19/2025
 15.55  15.55  15.55  15.55  1.00 
09/18/2025
 15.56  15.56  15.56  15.56  1.00 
09/17/2025
 15.45  15.45  15.45  15.45  1.00 
09/16/2025
 15.46  15.46  15.46  15.46  1.00 
09/15/2025
 15.43  15.43  15.43  15.43  1.00 
09/12/2025
 15.37  15.37  15.37  15.37  1.00 
09/11/2025
 15.40  15.40  15.40  15.40  1.00 
09/10/2025
 15.24  15.24  15.24  15.24  1.00 
09/09/2025
 15.22  15.22  15.22  15.22  1.00 
09/08/2025
 15.20  15.20  15.20  15.20  1.00 
09/05/2025
 15.15  15.15  15.15  15.15  1.00 
09/04/2025
 15.22  15.22  15.22  15.22  1.00 
09/03/2025
 15.06  15.06  15.06  15.06  1.00 
09/02/2025
 15.08  15.08  15.08  15.08  1.00 
08/29/2025
 15.17  15.17  15.17  15.17  1.00 
08/28/2025
 15.29  15.29  15.29  15.29  1.00 
08/27/2025
 15.22  15.22  15.22  15.22  1.00 
08/26/2025
 15.16  15.16  15.16  15.16  1.00 
08/25/2025
 15.10  15.10  15.10  15.10  1.00 
08/22/2025
 15.14  15.14  15.14  15.14  1.00 
08/21/2025
 14.82  14.82  14.82  14.82  1.00 
08/20/2025
 14.86  14.86  14.86  14.86  1.00 
08/19/2025
 14.88  14.88  14.88  14.88  1.00 
08/18/2025
 14.97  14.97  14.97  14.97  1.00 
08/15/2025
 14.95  14.95  14.95  14.95  1.00 
08/14/2025
 15.01  15.01  15.01  15.01  1.00 
08/13/2025
 15.04  15.04  15.04  15.04  1.00 
08/12/2025
 14.94  14.94  14.94  14.94  1.00 
08/11/2025
 14.74  14.74  14.74  14.74  1.00 
08/08/2025
 14.79  14.79  14.79  14.79  1.00 
08/07/2025
 14.72  14.72  14.72  14.72  1.00 
08/06/2025
 14.76  14.76  14.76  14.76  1.00 
08/05/2025
 14.66  14.66  14.66  14.66  1.00 
08/04/2025
 14.71  14.71  14.71  14.71  1.00 
08/01/2025
 14.55  14.55  14.55  14.55  1.00 
07/31/2025
 14.85  14.85  14.85  14.85  1.00 
07/30/2025
 14.88  14.88  14.88  14.88  1.00 
07/29/2025
 14.91  14.91  14.91  14.91  1.00 
07/28/2025
 14.97  14.97  14.97  14.97  1.00 
07/25/2025
 14.93  14.93  14.93  14.93  1.00 
07/24/2025
 14.87  14.87  14.87  14.87  1.00 
07/23/2025
 14.90  14.90  14.90  14.90  1.00 
07/22/2025
 14.75  14.75  14.75  14.75  1.00 
07/21/2025
 14.72  14.72  14.72  14.72  1.00 
07/18/2025
 14.75  14.75  14.75  14.75  1.00 
07/17/2025
 14.74  14.74  14.74  14.74  1.00 
07/16/2025
 14.64  14.64  14.64  14.64  1.00 
07/15/2025
 14.61  14.61  14.61  14.61  1.00 
07/14/2025
 14.72  14.72  14.72  14.72  1.00 
07/11/2025
 14.70  14.70  14.70  14.70  1.00 
07/10/2025
 14.75  14.75  14.75  14.75  1.00 
07/09/2025
 14.69  14.69  14.69  14.69  1.00 
07/08/2025
 14.62  14.62  14.62  14.62  1.00 
07/07/2025
 14.58  14.58  14.58  14.58  1.00 

About Pfg Fidelity Mutual Fund history

Pfg Fidelity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pfg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pfg Fidelity Institu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pfg Fidelity stock prices may prove useful in developing a viable investing in Pfg Fidelity
The fund, under normal circumstances, will invest at least 80 percent of its net assets, plus any amounts of borrowing, in Fidelity mutual funds and Fidelity exchange traded funds . The Adviser utilizes RiskPro to manage the funds volatility as a whole, and to assess the impact of the funds investment in Fidelity underlying funds and Other underlying funds.

Pfg Fidelity Mutual Fund Technical Analysis

Pfg Fidelity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pfg Fidelity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pfg Fidelity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Pfg Fidelity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pfg Fidelity's price direction in advance. Along with the technical and fundamental analysis of Pfg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pfg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pfg Mutual Fund

Pfg Fidelity financial ratios help investors to determine whether Pfg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pfg with respect to the benefits of owning Pfg Fidelity security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk