Pfg Fidelity Institutional Fund Price History
PFFSX Fund | USD 15.64 0.17 1.10% |
Below is the normalized historical share price chart for Pfg Fidelity Institutional extending back to May 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pfg Fidelity stands at 15.64, as last reported on the 30th of September, with the highest price reaching 15.64 and the lowest price hitting 15.64 during the day.
If you're considering investing in Pfg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pfg Mutual Fund to be very steady. Pfg Fidelity Institu maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pfg Fidelity Institu, which you can use to evaluate the volatility of the fund. Please check Pfg Fidelity's Coefficient Of Variation of 468.24, risk adjusted performance of 0.1322, and Semi Deviation of 0.3554 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Pfg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pfg |
Sharpe Ratio = 0.1762
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PFFSX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Pfg Fidelity is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pfg Fidelity by adding it to a well-diversified portfolio.
Pfg Fidelity Mutual Fund Price History Chart
There are several ways to analyze Pfg Fidelity Institutional Fund price data. The simplest method is using a basic Pfg candlestick price chart, which shows Pfg Fidelity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 29, 2025 | 15.64 |
Lowest Price | August 1, 2025 | 14.55 |
Pfg Fidelity September 30, 2025 Mutual Fund Price Synopsis
Various analyses of Pfg Fidelity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pfg Mutual Fund. It can be used to describe the percentage change in the price of Pfg Fidelity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pfg Mutual Fund.Pfg Fidelity Price Rate Of Daily Change | 1.01 | |
Pfg Fidelity Price Action Indicator | 0.08 |
Pfg Fidelity September 30, 2025 Mutual Fund Price Analysis
Pfg Mutual Fund Price History Data
The price series of Pfg Fidelity for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 1.3 with a coefficient of variation of 2.24. The price distribution for the period has arithmetic mean of 14.98. The median price for the last 90 days is 14.93.Open | High | Low | Close | Volume | ||
09/30/2025 | 15.64 | 15.64 | 15.64 | 15.64 | ||
09/29/2025 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
09/26/2025 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
09/25/2025 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
09/24/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
09/23/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
09/22/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
09/19/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
09/18/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
09/17/2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
09/16/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
09/15/2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
09/12/2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
09/11/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
09/10/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
09/09/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
09/08/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
09/05/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
09/04/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
09/03/2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
09/02/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
08/29/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
08/28/2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
08/27/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
08/26/2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
08/25/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
08/22/2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
08/21/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
08/20/2025 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
08/19/2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
08/18/2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
08/15/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
08/14/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
08/13/2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
08/12/2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
08/11/2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
08/08/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
08/07/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
08/06/2025 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
08/05/2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
08/04/2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
08/01/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
07/31/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
07/30/2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
07/29/2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
07/28/2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
07/25/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
07/24/2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
07/23/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
07/22/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
07/21/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
07/18/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
07/17/2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
07/16/2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
07/15/2025 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
07/14/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
07/11/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
07/10/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
07/09/2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
07/08/2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
07/07/2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 |
About Pfg Fidelity Mutual Fund history
Pfg Fidelity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pfg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pfg Fidelity Institu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pfg Fidelity stock prices may prove useful in developing a viable investing in Pfg Fidelity
The fund, under normal circumstances, will invest at least 80 percent of its net assets, plus any amounts of borrowing, in Fidelity mutual funds and Fidelity exchange traded funds . The Adviser utilizes RiskPro to manage the funds volatility as a whole, and to assess the impact of the funds investment in Fidelity underlying funds and Other underlying funds.
Pfg Fidelity Mutual Fund Technical Analysis
Pfg Fidelity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Pfg Fidelity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pfg Fidelity's price direction in advance. Along with the technical and fundamental analysis of Pfg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pfg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1322 | |||
Jensen Alpha | 0.0487 | |||
Total Risk Alpha | 0.0316 | |||
Sortino Ratio | 0.0564 | |||
Treynor Ratio | 0.1502 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pfg Mutual Fund
Pfg Fidelity financial ratios help investors to determine whether Pfg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pfg with respect to the benefits of owning Pfg Fidelity security.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |