Invesco Dynamic Leisure Etf Price History

PEJ Etf  USD 61.70  0.51  0.83%   
Below is the normalized historical share price chart for Invesco Dynamic Leisure extending back to June 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Dynamic stands at 61.70, as last reported on the 27th of September, with the highest price reaching 61.80 and the lowest price hitting 61.23 during the day.
3 y Volatility
21.63
200 Day MA
54.1897
1 y Volatility
21.53
50 Day MA
59.2366
Inception Date
2005-06-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco Dynamic is very steady at the moment. Invesco Dynamic Leisure holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Dynamic Leisure, which you can use to evaluate the volatility of the entity. Please check out Invesco Dynamic's Market Risk Adjusted Performance of 0.1477, risk adjusted performance of 0.1168, and Downside Deviation of 0.8625 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1408

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPEJAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Invesco Dynamic is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Dynamic by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
13.8 K

Invesco Dynamic Etf Price History Chart

There are several ways to analyze Invesco Dynamic Leisure Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 15, 202562.14
Lowest PriceAugust 8, 202556.37

Invesco Dynamic September 27, 2025 Etf Price Synopsis

Various analyses of Invesco Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Dynamic Accumulation Distribution 135.48 
Invesco Dynamic Price Daily Balance Of Power 0.89 
Invesco Dynamic Price Action Indicator 0.44 
Invesco Dynamic Price Rate Of Daily Change 1.01 

Invesco Dynamic September 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Dynamic Leisure Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Dynamic intraday prices and daily technical indicators to check the level of noise trading in Invesco Dynamic Leisure Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Dynamic for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 6.92 with a coefficient of variation of 2.89. The price distribution for the period has arithmetic mean of 58.79. The median price for the last 90 days is 58.53. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
09/26/2025
 61.23  61.80  61.23  61.70  14,689 
09/25/2025
 60.89  61.38  60.89  61.19  15,362 
09/24/2025
 62.03  62.03  61.40  61.40  80,500 
09/23/2025
 61.91  62.67  61.91  61.98  33,681 
09/22/2025
 61.73  61.99  61.54  61.86  10,400 
09/19/2025
 61.87  61.98  61.63  61.79  10,196 
09/18/2025
 61.58  61.82  61.26  61.78  14,322 
09/17/2025
 61.46  61.84  60.83  61.46  34,577 
09/16/2025
 61.85  61.85  60.81  61.13  28,876 
09/15/2025 62.05  62.34  61.83  62.14  85,421 
09/12/2025
 62.14  62.14  61.60  61.86  11,946 
09/11/2025
 59.75  61.84  59.69  61.83  43,637 
09/10/2025
 59.75  59.79  59.18  59.69  66,275 
09/09/2025
 59.70  59.78  59.46  59.70  41,642 
09/08/2025
 59.60  59.87  59.30  59.83  243,665 
09/05/2025
 59.65  60.01  59.15  59.44  29,882 
09/04/2025
 59.50  59.57  59.19  59.54  23,844 
09/03/2025
 59.09  59.55  59.09  59.35  11,143 
09/02/2025
 58.80  59.03  58.52  59.01  66,300 
08/29/2025
 59.62  59.62  59.14  59.45  34,992 
08/28/2025
 59.63  59.74  59.44  59.68  18,017 
08/27/2025
 59.58  59.81  59.36  59.59  31,521 
08/26/2025
 59.22  59.68  59.22  59.64  11,628 
08/25/2025
 59.50  59.50  59.16  59.16  7,445 
08/22/2025
 58.53  59.58  58.53  59.49  53,410 
08/21/2025
 58.03  58.24  57.84  58.20  10,834 
08/20/2025
 58.33  58.39  57.80  58.36  13,927 
08/19/2025
 58.58  58.95  58.49  58.53  8,932 
08/18/2025
 58.36  58.68  58.36  58.58  12,208 
08/15/2025 58.35  58.53  58.19  58.36  16,383 
08/14/2025
 58.23  58.44  58.17  58.27  90,722 
08/13/2025
 58.06  58.69  57.89  58.69  6,278 
08/12/2025
 56.80  57.94  56.80  57.92  14,505 
08/11/2025
 56.40  56.59  56.21  56.48  15,297 
08/08/2025
 57.09  57.09  56.34  56.37  37,476 
08/07/2025
 57.24  57.24  56.20  56.78  33,978 
08/06/2025 56.89  56.99  56.16  56.85  23,800 
08/05/2025
 57.52  57.52  56.51  56.77  59,031 
08/04/2025
 57.04  57.45  57.04  57.45  56,080 
08/01/2025
 56.93  57.16  56.22  56.76  56,727 
07/31/2025
 58.25  58.30  57.47  57.57  25,450 
07/30/2025
 57.92  58.62  57.92  58.31  42,169 
07/29/2025
 58.39  58.39  57.71  57.80  75,941 
07/28/2025
 58.75  58.85  58.53  58.61  20,926 
07/25/2025
 58.56  58.74  58.35  58.71  22,584 
07/24/2025
 59.05  59.17  58.37  58.37  33,226 
07/23/2025
 59.02  59.30  59.02  59.30  9,656 
07/22/2025
 58.58  58.89  58.31  58.80  24,437 
07/21/2025
 58.85  58.85  58.49  58.53  22,814 
07/18/2025
 58.81  58.81  58.48  58.64  8,791 
07/17/2025
 58.14  58.72  58.14  58.53  98,885 
07/16/2025
 57.57  57.96  57.12  57.72  22,929 
07/15/2025
 58.08  58.08  57.36  57.42  22,133 
07/14/2025
 57.68  58.14  57.68  58.11  21,531 
07/11/2025
 58.03  58.03  57.43  57.68  34,895 
07/10/2025
 57.89  58.57  57.89  58.38  28,746 
07/09/2025
 57.58  57.61  57.26  57.48  16,725 
07/08/2025
 57.55  57.79  57.20  57.42  38,320 
07/07/2025
 57.53  57.69  57.09  57.40  57,012 
07/03/2025 57.49  57.88  57.49  57.76  15,531 
07/02/2025
 56.98  57.45  56.87  57.45  40,263 

About Invesco Dynamic Etf history

Invesco Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Dynamic Leisure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Dynamic stock prices may prove useful in developing a viable investing in Invesco Dynamic

Invesco Dynamic Etf Technical Analysis

Invesco Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Invesco Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Dynamic's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Dynamic Leisure is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Invesco Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Invesco Dynamic Leisure Etf. Highlighted below are key reports to facilitate an investment decision about Invesco Dynamic Leisure Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Dynamic Leisure. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in commodities.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Invesco Dynamic Leisure is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Dynamic's value that differs from its market value or its book value, called intrinsic value, which is Invesco Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Dynamic's market value can be influenced by many factors that don't directly affect Invesco Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.