Pace Smallmedium Growth Fund Price History

PCSGX Fund  USD 15.31  0.02  0.13%   
Below is the normalized historical share price chart for Pace Smallmedium Growth extending back to August 28, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pace Small/medium stands at 15.31, as last reported on the 30th of September, with the highest price reaching 15.31 and the lowest price hitting 15.31 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pace Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pace Mutual Fund to be very steady. Pace Smallmedium Growth maintains Sharpe Ratio (i.e., Efficiency) of 0.0813, which implies the entity had a 0.0813 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pace Smallmedium Growth, which you can use to evaluate the volatility of the fund. Please check Pace Small/medium's Coefficient Of Variation of 1078.9, risk adjusted performance of 0.0614, and Semi Deviation of 0.852 to confirm if the risk estimate we provide is consistent with the expected return of 0.0879%.
  
Pace Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0813

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPCSGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Pace Small/medium is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pace Small/medium by adding it to a well-diversified portfolio.

Pace Small/medium Mutual Fund Price History Chart

There are several ways to analyze Pace Smallmedium Growth Fund price data. The simplest method is using a basic Pace candlestick price chart, which shows Pace Small/medium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202515.61
Lowest PriceJuly 15, 202514.24

Pace Small/medium September 30, 2025 Mutual Fund Price Synopsis

Various analyses of Pace Small/medium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pace Mutual Fund. It can be used to describe the percentage change in the price of Pace Small/medium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pace Mutual Fund.
Pace Small/medium Price Action Indicator 0.01 
Pace Small/medium Price Rate Of Daily Change 1.00 

Pace Small/medium September 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pace Smallmedium Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pace Small/medium intraday prices and daily technical indicators to check the level of noise trading in Pace Smallmedium Growth Fund and then apply it to test your longer-term investment strategies against Pace.

Pace Mutual Fund Price History Data

The price series of Pace Small/medium for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 1.37 with a coefficient of variation of 2.65. The price distribution for the period has arithmetic mean of 14.84. The median price for the last 90 days is 14.72. The company had dividends distributed to its stock-holders on 12/18/2019.
OpenHighLowCloseVolume
09/29/2025
 15.31  15.31  15.31  15.31  1.00 
09/26/2025
 15.29  15.29  15.29  15.29  1.00 
09/25/2025
 15.14  15.14  15.14  15.14  1.00 
09/24/2025
 15.31  15.31  15.31  15.31  1.00 
09/23/2025
 15.49  15.49  15.49  15.49  1.00 
09/22/2025
 15.60  15.60  15.60  15.60  1.00 
09/19/2025
 15.49  15.49  15.49  15.49  1.00 
09/18/2025
 15.61  15.61  15.61  15.61  1.00 
09/17/2025
 15.31  15.31  15.31  15.31  1.00 
09/16/2025
 15.28  15.28  15.28  15.28  1.00 
09/15/2025
 15.27  15.27  15.27  15.27  1.00 
09/12/2025
 15.24  15.24  15.24  15.24  1.00 
09/11/2025
 15.44  15.44  15.44  15.44  1.00 
09/10/2025
 15.16  15.16  15.16  15.16  1.00 
09/09/2025
 15.24  15.24  15.24  15.24  1.00 
09/08/2025
 15.35  15.35  15.35  15.35  1.00 
09/05/2025
 15.33  15.33  15.33  15.33  1.00 
09/04/2025
 15.24  15.24  15.24  15.24  1.00 
09/03/2025
 15.07  15.07  15.07  15.07  1.00 
09/02/2025
 15.07  15.07  15.07  15.07  1.00 
08/29/2025
 15.21  15.21  15.21  15.21  1.00 
08/28/2025
 15.29  15.29  15.29  15.29  1.00 
08/27/2025
 15.21  15.21  15.21  15.21  1.00 
08/26/2025
 15.10  15.10  15.10  15.10  1.00 
08/25/2025
 15.03  15.03  15.03  15.03  1.00 
08/22/2025
 15.20  15.20  15.20  15.20  1.00 
08/21/2025
 14.75  14.75  14.75  14.75  1.00 
08/20/2025
 14.69  14.69  14.69  14.69  1.00 
08/19/2025
 14.73  14.73  14.73  14.73  1.00 
08/18/2025
 14.85  14.85  14.85  14.85  1.00 
08/15/2025
 14.72  14.72  14.72  14.72  1.00 
08/14/2025
 14.73  14.73  14.73  14.73  1.00 
08/13/2025
 14.94  14.94  14.94  14.94  1.00 
08/12/2025
 14.65  14.65  14.65  14.65  1.00 
08/11/2025
 14.31  14.31  14.31  14.31  1.00 
08/08/2025
 14.39  14.39  14.39  14.39  1.00 
08/07/2025
 14.41  14.41  14.41  14.41  1.00 
08/06/2025
 14.47  14.47  14.47  14.47  1.00 
08/05/2025
 14.49  14.49  14.49  14.49  1.00 
08/04/2025
 14.52  14.52  14.52  14.52  1.00 
08/01/2025
 14.24  14.24  14.24  14.24  1.00 
07/31/2025
 14.46  14.46  14.46  14.46  1.00 
07/30/2025
 14.64  14.64  14.64  14.64  1.00 
07/29/2025
 14.60  14.60  14.60  14.60  1.00 
07/28/2025
 14.70  14.70  14.70  14.70  1.00 
07/25/2025
 14.69  14.69  14.69  14.69  1.00 
07/24/2025
 14.59  14.59  14.59  14.59  1.00 
07/23/2025
 14.72  14.72  14.72  14.72  1.00 
07/22/2025
 14.52  14.52  14.52  14.52  1.00 
07/21/2025
 14.29  14.29  14.29  14.29  1.00 
07/18/2025
 14.38  14.38  14.38  14.38  1.00 
07/17/2025
 14.50  14.50  14.50  14.50  1.00 
07/16/2025
 14.37  14.37  14.37  14.37  1.00 
07/15/2025
 14.24  14.24  14.24  14.24  1.00 
07/14/2025
 14.49  14.49  14.49  14.49  1.00 
07/11/2025
 14.38  14.38  14.38  14.38  1.00 
07/10/2025
 14.67  14.67  14.67  14.67  1.00 
07/09/2025
 14.67  14.67  14.67  14.67  1.00 
07/08/2025
 14.55  14.55  14.55  14.55  1.00 
07/07/2025
 14.48  14.48  14.48  14.48  1.00 
07/03/2025
 14.71  14.71  14.71  14.71  1.00 

About Pace Small/medium Mutual Fund history

Pace Small/medium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pace Smallmedium Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pace Small/medium stock prices may prove useful in developing a viable investing in Pace Small/medium
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities issued by smallmedium capitalization companies. Smallmedium capitalization companies means companies with a total market capitalization within the market capitalization range of the companies in the Russell 2500 Growth Index at the time of purchase. The fund may from time to time invest a significant portion of its assets in the stocks of companies in various economic sectors, such as technology.

Pace Small/medium Mutual Fund Technical Analysis

Pace Small/medium technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pace Small/medium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pace Small/medium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Pace Small/medium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pace Small/medium's price direction in advance. Along with the technical and fundamental analysis of Pace Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pace Mutual Fund

Pace Small/medium financial ratios help investors to determine whether Pace Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pace with respect to the benefits of owning Pace Small/medium security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals