Principal Midcap Value Fund Price History

PCMSX Fund  USD 16.39  0.03  0.18%   
Below is the normalized historical share price chart for Principal Midcap Value extending back to April 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Principal Midcap stands at 16.39, as last reported on the 3rd of September, with the highest price reaching 16.39 and the lowest price hitting 16.39 during the day.
 
Covid
If you're considering investing in Principal Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Principal Mutual Fund to be very steady. Principal Midcap Value maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Principal Midcap Value, which you can use to evaluate the volatility of the fund. Please check Principal Midcap's Semi Deviation of 0.4625, risk adjusted performance of 0.0885, and Coefficient Of Variation of 754.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.0939%.
  
Principal Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPCMSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Principal Midcap is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Midcap by adding it to a well-diversified portfolio.

Principal Midcap Mutual Fund Price History Chart

There are several ways to analyze Principal Midcap Value Fund price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202516.51
Lowest PriceJune 13, 202515.47

Principal Midcap September 3, 2025 Mutual Fund Price Synopsis

Various analyses of Principal Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Mutual Fund. It can be used to describe the percentage change in the price of Principal Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Mutual Fund.
Principal Midcap Price Rate Of Daily Change 1.00 
Principal Midcap Price Action Indicator(0.02)

Principal Midcap September 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Principal Midcap Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Principal Midcap intraday prices and daily technical indicators to check the level of noise trading in Principal Midcap Value Fund and then apply it to test your longer-term investment strategies against Principal.

Principal Mutual Fund Price History Data

The price series of Principal Midcap for the period between Thu, Jun 5, 2025 and Wed, Sep 3, 2025 has a statistical range of 1.04 with a coefficient of variation of 1.9. The price distribution for the period has arithmetic mean of 15.95. The median price for the last 90 days is 16.02. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
09/03/2025
 16.39  16.39  16.39  16.39 
08/29/2025
 16.39  16.39  16.39  16.39  1.00 
08/28/2025
 16.42  16.42  16.42  16.42  1.00 
08/27/2025
 16.47  16.47  16.47  16.47  1.00 
08/26/2025
 16.41  16.41  16.41  16.41  1.00 
08/25/2025
 16.39  16.39  16.39  16.39  1.00 
08/22/2025
 16.51  16.51  16.51  16.51  1.00 
08/21/2025
 16.18  16.18  16.18  16.18  1.00 
08/20/2025
 16.19  16.19  16.19  16.19  1.00 
08/19/2025
 16.20  16.20  16.20  16.20  1.00 
08/18/2025
 16.11  16.11  16.11  16.11  1.00 
08/15/2025
 16.12  16.12  16.12  16.12  1.00 
08/14/2025
 16.19  16.19  16.19  16.19  1.00 
08/13/2025
 16.34  16.34  16.34  16.34  1.00 
08/12/2025
 16.11  16.11  16.11  16.11  1.00 
08/11/2025
 15.88  15.88  15.88  15.88  1.00 
08/08/2025
 15.94  15.94  15.94  15.94  1.00 
08/07/2025
 15.95  15.95  15.95  15.95  1.00 
08/06/2025
 15.96  15.96  15.96  15.96  1.00 
08/05/2025
 16.01  16.01  16.01  16.01  1.00 
08/04/2025
 16.02  16.02  16.02  16.02  1.00 
08/01/2025
 15.82  15.82  15.82  15.82  1.00 
07/31/2025
 15.99  15.99  15.99  15.99  1.00 
07/30/2025
 16.03  16.03  16.03  16.03  1.00 
07/29/2025
 16.17  16.17  16.17  16.17  1.00 
07/28/2025
 16.19  16.19  16.19  16.19  1.00 
07/25/2025
 16.29  16.29  16.29  16.29  1.00 
07/24/2025
 16.23  16.23  16.23  16.23  1.00 
07/23/2025
 16.29  16.29  16.29  16.29  1.00 
07/22/2025
 16.21  16.21  16.21  16.21  1.00 
07/21/2025
 16.01  16.01  16.01  16.01  1.00 
07/18/2025
 16.08  16.08  16.08  16.08  1.00 
07/17/2025
 16.09  16.09  16.09  16.09  1.00 
07/16/2025
 15.95  15.95  15.95  15.95  1.00 
07/15/2025
 15.90  15.90  15.90  15.90  1.00 
07/14/2025
 16.15  16.15  16.15  16.15  1.00 
07/11/2025
 16.13  16.13  16.13  16.13  1.00 
07/10/2025
 16.23  16.23  16.23  16.23  1.00 
07/09/2025
 16.18  16.18  16.18  16.18  1.00 
07/08/2025
 16.13  16.13  16.13  16.13  1.00 
07/07/2025
 16.08  16.08  16.08  16.08  1.00 
07/03/2025
 16.18  16.18  16.18  16.18  1.00 
07/02/2025
 16.09  16.09  16.09  16.09  1.00 
07/01/2025
 16.02  16.02  16.02  16.02  1.00 
06/30/2025
 15.82  15.82  15.82  15.82  1.00 
06/27/2025
 15.78  15.78  15.78  15.78  1.00 
06/26/2025
 15.73  15.73  15.73  15.73  1.00 
06/25/2025
 15.61  15.61  15.61  15.61  1.00 
06/24/2025
 15.75  15.75  15.75  15.75  1.00 
06/23/2025
 15.65  15.65  15.65  15.65  1.00 
06/20/2025
 15.51  15.51  15.51  15.51  1.00 
06/18/2025
 15.50  15.50  15.50  15.50  1.00 
06/17/2025
 15.49  15.49  15.49  15.49  1.00 
06/16/2025
 15.60  15.60  15.60  15.60  1.00 
06/13/2025
 15.47  15.47  15.47  15.47  1.00 
06/12/2025
 15.65  15.65  15.65  15.65  1.00 
06/11/2025
 15.61  15.61  15.61  15.61  1.00 
06/10/2025
 15.66  15.66  15.66  15.66  1.00 
06/09/2025
 15.63  15.63  15.63  15.63  1.00 
06/06/2025
 15.63  15.63  15.63  15.63  1.00 
06/05/2025
 15.50  15.50  15.50  15.50  1.00 

About Principal Midcap Mutual Fund history

Principal Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Midcap Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Midcap stock prices may prove useful in developing a viable investing in Principal Midcap
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of value companies with medium market capitalizations. It invests in value equity securities, an investment strategy that emphasizes buying equity securities that appear to be undervalued.

Principal Midcap Mutual Fund Technical Analysis

Principal Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Principal Midcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Principal Midcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Principal Midcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Principal Midcap's price direction in advance. Along with the technical and fundamental analysis of Principal Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Principal Mutual Fund

Principal Midcap financial ratios help investors to determine whether Principal Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Principal with respect to the benefits of owning Principal Midcap security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like