Pace Municipal Fixed Fund Price History
PCMNX Fund | USD 12.23 0.01 0.08% |
Below is the normalized historical share price chart for Pace Municipal Fixed extending back to August 31, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pace Municipal stands at 12.23, as last reported on the 26th of September, with the highest price reaching 12.23 and the lowest price hitting 12.23 during the day.
If you're considering investing in Pace Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pace Mutual Fund to be very steady. Pace Municipal Fixed maintains Sharpe Ratio (i.e., Efficiency) of 0.27, which implies the entity had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Pace Municipal Fixed, which you can use to evaluate the volatility of the fund. Please check Pace Municipal's Standard Deviation of 0.138, risk adjusted performance of 0.1471, and Downside Deviation of 0.1309 to confirm if the risk estimate we provide is consistent with the expected return of 0.0375%.
Pace Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pace |
Sharpe Ratio = 0.2669
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PCMNX |
Estimated Market Risk
0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Pace Municipal is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pace Municipal by adding it to a well-diversified portfolio.
Pace Municipal Mutual Fund Price History Chart
There are several ways to analyze Pace Municipal Fixed Fund price data. The simplest method is using a basic Pace candlestick price chart, which shows Pace Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2025 | 12.31 |
Lowest Price | July 18, 2025 | 11.88 |
Pace Municipal September 26, 2025 Mutual Fund Price Synopsis
Various analyses of Pace Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pace Mutual Fund. It can be used to describe the percentage change in the price of Pace Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pace Mutual Fund.Pace Municipal Price Rate Of Daily Change | 1.00 |
Pace Municipal September 26, 2025 Mutual Fund Price Analysis
Pace Mutual Fund Price History Data
The price series of Pace Municipal for the period between Sat, Jun 28, 2025 and Fri, Sep 26, 2025 has a statistical range of 0.43 with a coefficient of variation of 1.06. The price distribution for the period has arithmetic mean of 12.03. The median price for the last 90 days is 12.01. The company had dividends distributed to its stock-holders on 22nd of September 2021.Open | High | Low | Close | Volume | ||
09/25/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
09/24/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
09/23/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
09/22/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
09/19/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
09/18/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
09/17/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
09/16/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
09/15/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
09/12/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
09/11/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
09/10/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
09/09/2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
09/08/2025 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
09/05/2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
09/04/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
09/03/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
09/02/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
08/29/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/28/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/27/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/26/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/25/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
08/22/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
08/21/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
08/20/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
08/19/2025 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
08/18/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
08/15/2025 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
08/14/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
08/13/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
08/12/2025 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
08/11/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
08/08/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
08/07/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
08/06/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
08/05/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
08/04/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
08/01/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
07/31/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
07/30/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
07/29/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
07/28/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
07/25/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
07/24/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
07/23/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
07/22/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
07/21/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
07/18/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
07/17/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
07/16/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
07/15/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
07/14/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
07/11/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
07/10/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
07/09/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
07/08/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
07/07/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
07/03/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
07/02/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
07/01/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 |
About Pace Municipal Mutual Fund history
Pace Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pace Municipal Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pace Municipal stock prices may prove useful in developing a viable investing in Pace Municipal
The fund invests at least 80 percent of its net assets in municipal fixed income investments, the income from which is exempt from regular federal income taxes. It invests principally in investment grade municipal bonds of varying maturities. It limits its investments in municipal bonds that are subject to the federal AMT so that not more than 25 percent of its interest income will be subject to the AMT, and invests in these bonds when its investment advisor believes that they offer attractive yields relative to similar municipal bonds that are not subject to the AMT.
Pace Municipal Mutual Fund Technical Analysis
Pace Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Pace Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pace Municipal's price direction in advance. Along with the technical and fundamental analysis of Pace Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1471 | |||
Jensen Alpha | 0.0273 | |||
Total Risk Alpha | 0.0106 | |||
Sortino Ratio | (0.45) | |||
Treynor Ratio | 0.9064 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pace Mutual Fund
Pace Municipal financial ratios help investors to determine whether Pace Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pace with respect to the benefits of owning Pace Municipal security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |