PCI Biotech (Norway) Price History
| PCIB Stock | NOK 0.28 0.01 3.70% |
If you're considering investing in PCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of PCI Biotech stands at 0.28, as last reported on the 3rd of December, with the highest price reaching 0.30 and the lowest price hitting 0.26 during the day. PCI Biotech Holding maintains Sharpe Ratio (i.e., Efficiency) of -0.0124, which implies the company had a -0.0124 % return per unit of volatility over the last 3 months. PCI Biotech Holding exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PCI Biotech's market risk adjusted performance of 0.1121, and Variance of 117.31 to confirm the risk estimate we provide.
PCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PCI |
Sharpe Ratio = -0.0124
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PCIB |
Estimated Market Risk
| 10.98 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PCI Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PCI Biotech by adding PCI Biotech to a well-diversified portfolio.
PCI Biotech Stock Price History Chart
There are several ways to analyze PCI Stock price data. The simplest method is using a basic PCI candlestick price chart, which shows PCI Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2025 | 0.47 |
| Lowest Price | November 19, 2025 | 0.26 |
PCI Biotech December 3, 2025 Stock Price Synopsis
Various analyses of PCI Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PCI Stock. It can be used to describe the percentage change in the price of PCI Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PCI Stock.| PCI Biotech Price Action Indicator | 0.01 | |
| PCI Biotech Price Daily Balance Of Power | 0.25 | |
| PCI Biotech Accumulation Distribution | 12,048 | |
| PCI Biotech Price Rate Of Daily Change | 1.04 |
PCI Biotech December 3, 2025 Stock Price Analysis
PCI Stock Price History Data
The price series of PCI Biotech for the period between Thu, Sep 4, 2025 and Wed, Dec 3, 2025 has a statistical range of 0.21 with a coefficient of variation of 16.99. The price distribution for the period has arithmetic mean of 0.33. The median price for the last 90 days is 0.3. The company completed stock split (405:376) on 17th of September 2018.| Open | High | Low | Close | Volume | ||
12/02/2025 | 0.26 | 0.30 | 0.26 | 0.28 | 90,357 | |
12/01/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 113,023 | |
11/28/2025 | 0.29 | 0.29 | 0.26 | 0.27 | 123,507 | |
11/27/2025 | 0.28 | 0.29 | 0.26 | 0.29 | 210,024 | |
11/26/2025 | 0.28 | 0.28 | 0.26 | 0.27 | 60,521 | |
11/25/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 51,258 | |
11/24/2025 | 0.29 | 0.29 | 0.26 | 0.27 | 267,691 | |
11/21/2025 | 0.26 | 0.29 | 0.26 | 0.29 | 126,840 | |
11/20/2025 | 0.26 | 0.29 | 0.26 | 0.26 | 24,594 | |
11/19/2025 | 0.29 | 0.29 | 0.26 | 0.26 | 213,300 | |
11/18/2025 | 0.26 | 0.29 | 0.26 | 0.29 | 83,424 | |
11/17/2025 | 0.27 | 0.28 | 0.26 | 0.27 | 103,462 | |
11/14/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 112,307 | |
11/13/2025 | 0.27 | 0.29 | 0.27 | 0.28 | 31,765 | |
11/12/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 89,159 | |
11/11/2025 | 0.28 | 0.29 | 0.27 | 0.27 | 141,193 | |
11/10/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 12,216 | |
11/07/2025 | 0.29 | 0.29 | 0.27 | 0.28 | 209,240 | |
11/06/2025 | 0.27 | 0.29 | 0.27 | 0.27 | 221,956 | |
11/05/2025 | 0.30 | 0.30 | 0.27 | 0.28 | 187,817 | |
11/04/2025 | 0.28 | 0.30 | 0.28 | 0.30 | 142,397 | |
11/03/2025 | 0.30 | 0.31 | 0.27 | 0.29 | 80,303 | |
10/31/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 47,280 | |
10/30/2025 | 0.30 | 0.30 | 0.28 | 0.29 | 31,677 | |
10/29/2025 | 0.27 | 0.31 | 0.27 | 0.28 | 107,577 | |
10/28/2025 | 0.29 | 0.31 | 0.28 | 0.30 | 172,596 | |
10/27/2025 | 0.30 | 0.30 | 0.27 | 0.30 | 182,348 | |
10/24/2025 | 0.28 | 0.30 | 0.28 | 0.30 | 195,870 | |
10/23/2025 | 0.31 | 0.35 | 0.28 | 0.32 | 1,123,489 | |
10/22/2025 | 0.34 | 0.37 | 0.31 | 0.32 | 213,870 | |
10/21/2025 | 0.36 | 0.42 | 0.31 | 0.32 | 1,508,996 | |
10/20/2025 | 0.30 | 0.35 | 0.30 | 0.33 | 100,360 | |
10/17/2025 | 0.37 | 0.40 | 0.31 | 0.35 | 604,896 | |
10/16/2025 | 0.37 | 0.40 | 0.37 | 0.37 | 211,724 | |
10/15/2025 | 0.41 | 0.41 | 0.31 | 0.39 | 324,662 | |
10/14/2025 | 0.43 | 0.44 | 0.38 | 0.38 | 609,881 | |
10/13/2025 | 0.37 | 0.45 | 0.37 | 0.43 | 239,287 | |
10/10/2025 | 0.50 | 0.54 | 0.38 | 0.40 | 1,912,900 | |
10/09/2025 | 0.27 | 0.47 | 0.27 | 0.47 | 6,327,054 | |
10/08/2025 | 0.30 | 0.31 | 0.27 | 0.27 | 686,051 | |
10/07/2025 | 0.32 | 0.35 | 0.28 | 0.30 | 123,856 | |
10/06/2025 | 0.28 | 0.36 | 0.27 | 0.32 | 1,766,478 | |
10/03/2025 | 0.30 | 0.34 | 0.27 | 0.28 | 212,825 | |
10/02/2025 | 0.30 | 0.34 | 0.26 | 0.30 | 153,546 | |
10/01/2025 | 0.29 | 0.34 | 0.26 | 0.30 | 553,904 | |
09/30/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 432,608 | |
09/29/2025 | 0.32 | 0.36 | 0.30 | 0.30 | 160,781 | |
09/26/2025 | 0.37 | 0.37 | 0.31 | 0.32 | 436,020 | |
09/25/2025 | 0.37 | 0.42 | 0.32 | 0.33 | 1,439,718 | |
09/24/2025 | 0.32 | 0.38 | 0.32 | 0.35 | 341,052 | |
09/23/2025 | 0.32 | 0.36 | 0.32 | 0.33 | 165,563 | |
09/22/2025 | 0.36 | 0.39 | 0.32 | 0.32 | 182,629 | |
09/19/2025 | 0.40 | 0.40 | 0.34 | 0.34 | 160,307 | |
09/18/2025 | 0.38 | 0.39 | 0.34 | 0.36 | 688,692 | |
09/17/2025 | 0.42 | 0.42 | 0.38 | 0.40 | 170,211 | |
09/16/2025 | 0.39 | 0.41 | 0.39 | 0.41 | 118,016 | |
09/15/2025 | 0.40 | 0.43 | 0.38 | 0.40 | 268,278 | |
09/12/2025 | 0.40 | 0.40 | 0.38 | 0.39 | 91,019 | |
09/11/2025 | 0.42 | 0.42 | 0.40 | 0.40 | 8,394 | |
09/10/2025 | 0.44 | 0.44 | 0.41 | 0.41 | 142,570 | |
09/09/2025 | 0.41 | 0.43 | 0.41 | 0.43 | 121,797 |
About PCI Biotech Stock history
PCI Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PCI Biotech Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PCI Biotech stock prices may prove useful in developing a viable investing in PCI Biotech
PCI Biotech Holding ASA, a biopharmaceutical company, focuses on the development and commercialization of novel therapies for the treatment of cancer through its photochemical internalization technology platform. PCI Biotech Holding ASA was founded in 2000 and is headquartered in Oslo, Norway. PCI BIOTECH operates under Pharmaceuticals And Biosciences classification in Norway and is traded on Oslo Stock Exchange. It employs 11 people.
PCI Biotech Stock Technical Analysis
PCI Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
PCI Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PCI Biotech's price direction in advance. Along with the technical and fundamental analysis of PCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (1.04) | |||
| Treynor Ratio | 0.1021 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PCI Stock
PCI Biotech financial ratios help investors to determine whether PCI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PCI with respect to the benefits of owning PCI Biotech security.