Strategic Asset Management Fund Price History

PCCIX Fund  USD 13.29  0.06  0.45%   
Below is the normalized historical share price chart for Strategic Asset Management extending back to January 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strategic Asset stands at 13.29, as last reported on the 15th of December 2025, with the highest price reaching 13.29 and the lowest price hitting 13.29 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Strategic Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Strategic Mutual Fund to be very steady. Strategic Asset Mana owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0538, which indicates the fund had a 0.0538 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Strategic Asset Management, which you can use to evaluate the volatility of the fund. Please validate Strategic Asset's Risk Adjusted Performance of 0.0323, semi deviation of 0.2751, and Coefficient Of Variation of 1571.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.017%.
  
Strategic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0538

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCCIX
Based on monthly moving average Strategic Asset is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Asset by adding it to a well-diversified portfolio.

Strategic Asset Mutual Fund Price History Chart

There are several ways to analyze Strategic Asset Management Fund price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202513.35
Lowest PriceNovember 20, 202513.04

Strategic Asset December 15, 2025 Mutual Fund Price Synopsis

Various analyses of Strategic Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Mutual Fund. It can be used to describe the percentage change in the price of Strategic Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Mutual Fund.
Strategic Asset Price Rate Of Daily Change 1.00 
Strategic Asset Price Action Indicator(0.03)

Strategic Asset December 15, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strategic Asset Management Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strategic Asset intraday prices and daily technical indicators to check the level of noise trading in Strategic Asset Management Fund and then apply it to test your longer-term investment strategies against Strategic.

Strategic Mutual Fund Price History Data

The price series of Strategic Asset for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.59. The price distribution for the period has arithmetic mean of 13.2. The median price for the last 90 days is 13.19. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
12/15/2025
 13.29  13.29  13.29  13.29 
12/12/2025
 13.29  13.29  13.29  13.29  1.00 
12/11/2025
 13.35  13.35  13.35  13.35  1.00 
12/10/2025
 13.33  13.33  13.33  13.33  1.00 
12/09/2025
 13.26  13.26  13.26  13.26  1.00 
12/08/2025
 13.27  13.27  13.27  13.27  1.00 
12/05/2025
 13.31  13.31  13.31  13.31  1.00 
12/04/2025
 13.31  13.31  13.31  13.31  1.00 
12/03/2025
 13.32  13.32  13.32  13.32  1.00 
12/02/2025
 13.29  13.29  13.29  13.29  1.00 
12/01/2025
 13.32  13.32  13.32  13.32  1.00 
11/28/2025
 13.32  13.32  13.32  13.32  1.00 
11/26/2025
 13.30  13.30  13.30  13.30  1.00 
11/25/2025
 13.25  13.25  13.25  13.25  1.00 
11/24/2025
 13.17  13.17  13.17  13.17  1.00 
11/21/2025 13.11  13.11  13.11  13.11  1.00 
11/20/2025
 13.04  13.04  13.04  13.04  1.00 
11/19/2025
 13.10  13.10  13.10  13.10  1.00 
11/18/2025
 13.10  13.10  13.10  13.10  1.00 
11/17/2025
 13.13  13.13  13.13  13.13  1.00 
11/14/2025
 13.19  13.19  13.19  13.19  1.00 
11/13/2025
 13.21  13.21  13.21  13.21  1.00 
11/12/2025
 13.31  13.31  13.31  13.31  1.00 
11/11/2025
 13.30  13.30  13.30  13.30  1.00 
11/10/2025
 13.26  13.26  13.26  13.26  1.00 
11/07/2025
 13.18  13.18  13.18  13.18  1.00 
11/06/2025
 13.17  13.17  13.17  13.17  1.00 
11/05/2025
 13.19  13.19  13.19  13.19  1.00 
11/04/2025
 13.18  13.18  13.18  13.18  1.00 
11/03/2025
 13.24  13.24  13.24  13.24  1.00 
10/31/2025
 13.23  13.23  13.23  13.23  1.00 
10/30/2025
 13.23  13.23  13.23  13.23  1.00 
10/29/2025
 13.28  13.28  13.28  13.28  1.00 
10/28/2025
 13.32  13.32  13.32  13.32  1.00 
10/27/2025
 13.33  13.33  13.33  13.33  1.00 
10/24/2025
 13.27  13.27  13.27  13.27  1.00 
10/23/2025
 13.23  13.23  13.23  13.23  1.00 
10/22/2025
 13.21  13.21  13.21  13.21  1.00 
10/21/2025
 13.23  13.23  13.23  13.23  1.00 
10/20/2025
 13.24  13.24  13.24  13.24  1.00 
10/17/2025
 13.17  13.17  13.17  13.17  1.00 
10/16/2025
 13.16  13.16  13.16  13.16  1.00 
10/15/2025
 13.18  13.18  13.18  13.18  1.00 
10/14/2025
 13.15  13.15  13.15  13.15  1.00 
10/13/2025
 13.14  13.14  13.14  13.14  1.00 
10/10/2025
 13.05  13.05  13.05  13.05  1.00 
10/09/2025
 13.17  13.17  13.17  13.17  1.00 
10/08/2025
 13.20  13.20  13.20  13.20  1.00 
10/07/2025
 13.17  13.17  13.17  13.17  1.00 
10/06/2025
 13.20  13.20  13.20  13.20  1.00 
10/03/2025
 13.19  13.19  13.19  13.19  1.00 
10/02/2025
 13.19  13.19  13.19  13.19  1.00 
10/01/2025
 13.18  13.18  13.18  13.18  1.00 
09/30/2025
 13.15  13.15  13.15  13.15  1.00 
09/29/2025
 13.12  13.12  13.12  13.12  1.00 
09/26/2025
 13.10  13.10  13.10  13.10  1.00 
09/25/2025
 13.07  13.07  13.07  13.07  1.00 
09/24/2025
 13.11  13.11  13.11  13.11  1.00 
09/23/2025
 13.15  13.15  13.15  13.15  1.00 
09/22/2025
 13.16  13.16  13.16  13.16  1.00 
09/19/2025
 13.15  13.15  13.15  13.15  1.00 

About Strategic Asset Mutual Fund history

Strategic Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Asset Mana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Asset stock prices may prove useful in developing a viable investing in Strategic Asset
The fund operate as funds of funds and invest principally in funds and exchange-traded funds of Principal Funds, Inc. and Principal Exchange-Traded Funds . It generally categorizes each underlying fund as a fixed-income, equity, or specialty fund based on its investment profile.

Strategic Asset Mutual Fund Technical Analysis

Strategic Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Strategic Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strategic Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Strategic Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strategic Asset's price direction in advance. Along with the technical and fundamental analysis of Strategic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Strategic Mutual Fund

Strategic Asset financial ratios help investors to determine whether Strategic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Strategic with respect to the benefits of owning Strategic Asset security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules