Prudential Government Money Fund Price History
| PBMXX Fund | USD 1.00 0.00 0.00% |
If you're considering investing in Prudential Money Market Fund, it is important to understand the factors that can impact its price. As of today, the current price of Prudential Government stands at 1.00, as last reported on the 1st of November, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. We have found three technical indicators for Prudential Government, which you can use to evaluate the volatility of the fund.
Prudential Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Prudential |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PBMXX |
Based on monthly moving average Prudential Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Government by adding Prudential Government to a well-diversified portfolio.
Prudential Government Money Market Fund Price History Chart
There are several ways to analyze Prudential Government Money Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 7, 2025 | 1.0 |
| Lowest Price | August 7, 2025 | 1.0 |
Prudential Government November 1, 2025 Money Market Fund Price Synopsis
Various analyses of Prudential Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Money Market Fund. It can be used to describe the percentage change in the price of Prudential Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Money Market Fund.| Prudential Government Price Rate Of Daily Change | 1.00 |
Prudential Government November 1, 2025 Money Market Fund Price Analysis
Prudential Money Market Fund Price History Data
The price series of Prudential Government for the period between Sun, Aug 3, 2025 and Sat, Nov 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 1.0. The median price for the last 90 days is 1.0.| Open | High | Low | Close | Volume | ||
11/01/2025 | 1.00 | 1.00 | 1.00 | 1.00 | ||
10/30/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/29/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/28/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/27/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/24/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/22/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/20/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/17/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/16/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/15/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/14/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/13/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/09/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/08/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/06/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/03/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/02/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/01/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/30/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/29/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/26/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/25/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/24/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/22/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/19/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/18/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/17/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/16/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/15/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/12/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/11/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/09/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/08/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/05/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/04/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/03/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/02/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
08/29/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
08/28/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
08/27/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
08/26/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
08/25/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
08/22/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
08/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
08/20/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
08/19/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
08/18/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
08/15/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
08/14/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
08/13/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
08/12/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
08/11/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
08/08/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
08/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
About Prudential Government Money Market Fund history
Prudential Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Government stock prices may prove useful in developing a viable investing in Prudential Government
Prudential Government Money Market Fund Technical Analysis
Prudential Government technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Other Information on Investing in Prudential Money Market Fund
Prudential Government financial ratios help investors to determine whether Prudential Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Government security.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |