Pnc Balanced Allocation Fund Price History
| PBLIX Fund | USD 15.12 0.03 0.20% |
Below is the normalized historical share price chart for Pnc Balanced Allocation extending back to July 14, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pnc Balanced stands at 15.12, as last reported on the 11th of November 2025, with the highest price reaching 15.12 and the lowest price hitting 15.12 during the day.
If you're considering investing in Pnc Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pnc Mutual Fund to be very steady. Pnc Balanced Allocation maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pnc Balanced Allocation, which you can use to evaluate the volatility of the fund. Please check Pnc Balanced's Coefficient Of Variation of 678.71, semi deviation of 0.5208, and Risk Adjusted Performance of 0.0897 to confirm if the risk estimate we provide is consistent with the expected return of 0.0649%.
Pnc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pnc |
Sharpe Ratio = 0.1101
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PBLIX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Pnc Balanced is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pnc Balanced by adding it to a well-diversified portfolio.
Pnc Balanced Mutual Fund Price History Chart
There are several ways to analyze Pnc Balanced Allocation Fund price data. The simplest method is using a basic Pnc candlestick price chart, which shows Pnc Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 27, 2025 | 15.43 |
| Lowest Price | August 21, 2025 | 14.4 |
Pnc Balanced November 11, 2025 Mutual Fund Price Synopsis
Various analyses of Pnc Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pnc Mutual Fund. It can be used to describe the percentage change in the price of Pnc Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pnc Mutual Fund.| Pnc Balanced Price Rate Of Daily Change | 1.00 | |
| Pnc Balanced Price Action Indicator | 0.01 |
Pnc Balanced November 11, 2025 Mutual Fund Price Analysis
Pnc Mutual Fund Price History Data
The price series of Pnc Balanced for the period between Wed, Aug 13, 2025 and Tue, Nov 11, 2025 has a statistical range of 1.14 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 14.88. The median price for the last 90 days is 14.95. The company had dividends distributed to its stock-holders on November 11, 2019.| Open | High | Low | Close | Volume | ||
11/11/2025 | 15.12 | 15.12 | 15.12 | 15.12 | ||
11/07/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
11/06/2025 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
11/05/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
11/04/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
| 11/03/2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
10/31/2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
10/30/2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
10/29/2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
10/28/2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
10/27/2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
10/24/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
10/23/2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
10/22/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
10/21/2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
10/20/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
10/17/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
| 10/16/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
10/15/2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
10/14/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
10/13/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
10/10/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
10/09/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
10/08/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
| 10/07/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
10/06/2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
10/03/2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
10/02/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
10/01/2025 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
| 09/30/2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
09/29/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
09/26/2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
09/25/2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
09/24/2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
| 09/23/2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
09/22/2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
09/19/2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
09/18/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
| 09/17/2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
09/16/2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
09/15/2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
09/12/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
09/11/2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
09/10/2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
09/09/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
09/08/2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
09/05/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
09/04/2025 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
09/03/2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
09/02/2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
08/29/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
08/28/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
08/27/2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
| 08/26/2025 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
08/25/2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
08/22/2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
08/21/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
08/20/2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
08/19/2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
08/18/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
08/15/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 |
About Pnc Balanced Mutual Fund history
Pnc Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pnc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pnc Balanced Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pnc Balanced stock prices may prove useful in developing a viable investing in Pnc Balanced
The fund is intended for investors seeking professional management of a comprehensive asset allocation strategy for retirement savings. The fund is managed for shareholders that plan to retire or begin withdrawing assets around the year 2065, the funds target year. This is the self-elected year of retirement for the investors in the fund.
Pnc Balanced Mutual Fund Technical Analysis
Pnc Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Pnc Balanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pnc Balanced's price direction in advance. Along with the technical and fundamental analysis of Pnc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pnc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0897 | |||
| Jensen Alpha | 0.0878 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.72) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pnc Mutual Fund
Pnc Balanced financial ratios help investors to determine whether Pnc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pnc with respect to the benefits of owning Pnc Balanced security.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |