Blue Chip Fund Price History

PBLCX Fund  USD 42.85  0.58  1.37%   
If you're considering investing in Blue Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blue Chip stands at 42.85, as last reported on the 24th of November, with the highest price reaching 42.85 and the lowest price hitting 42.85 during the day. Blue Chip Fund secures Sharpe Ratio (or Efficiency) of -0.0885, which signifies that the fund had a -0.0885 % return per unit of risk over the last 3 months. Blue Chip Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blue Chip's Mean Deviation of 0.6435, risk adjusted performance of (0.06), and Standard Deviation of 0.8292 to double-check the risk estimate we provide.
  
Blue Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0885

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBLCX

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blue Chip is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Chip by adding Blue Chip to a well-diversified portfolio.

Blue Chip Mutual Fund Price History Chart

There are several ways to analyze Blue Chip Fund price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Chip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202545.17
Lowest PriceNovember 20, 202541.96

Blue Chip November 24, 2025 Mutual Fund Price Synopsis

Various analyses of Blue Chip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Mutual Fund. It can be used to describe the percentage change in the price of Blue Chip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Mutual Fund.
Blue Chip Price Action Indicator 0.29 
Blue Chip Price Rate Of Daily Change 1.01 

Blue Chip November 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Chip Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Chip intraday prices and daily technical indicators to check the level of noise trading in Blue Chip Fund and then apply it to test your longer-term investment strategies against Blue.

Blue Mutual Fund Price History Data

The price series of Blue Chip for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 3.21 with a coefficient of variation of 1.62. The price distribution for the period has arithmetic mean of 44.12. The median price for the last 90 days is 44.27. The company had dividends distributed to its stock-holders on 12/11/2019.
OpenHighLowCloseVolume
11/24/2025
 42.85  42.85  42.85  42.85  1.00 
11/21/2025
 42.27  42.27  42.27  42.27  1.00 
11/20/2025
 41.96  41.96  41.96  41.96  1.00 
11/19/2025
 42.59  42.59  42.59  42.59  1.00 
11/18/2025
 42.47  42.47  42.47  42.47  1.00 
11/17/2025
 42.99  42.99  42.99  42.99  1.00 
11/14/2025
 43.44  43.44  43.44  43.44  1.00 
11/13/2025
 43.49  43.49  43.49  43.49  1.00 
11/12/2025
 44.32  44.32  44.32  44.32  1.00 
11/11/2025
 44.27  44.27  44.27  44.27  1.00 
11/10/2025
 44.27  44.27  44.27  44.27  1.00 
11/07/2025
 43.62  43.62  43.62  43.62  1.00 
11/06/2025
 43.52  43.52  43.52  43.52  1.00 
11/05/2025
 44.13  44.13  44.13  44.13  1.00 
11/04/2025
 44.25  44.25  44.25  44.25  1.00 
11/03/2025
 44.75  44.75  44.75  44.75  1.00 
10/31/2025
 44.61  44.61  44.61  44.61  1.00 
10/30/2025
 44.26  44.26  44.26  44.26  1.00 
10/29/2025
 44.99  44.99  44.99  44.99  1.00 
10/28/2025
 45.17  45.17  45.17  45.17  1.00 
10/27/2025
 44.93  44.93  44.93  44.93  1.00 
10/24/2025
 44.53  44.53  44.53  44.53  1.00 
10/23/2025
 44.18  44.18  44.18  44.18  1.00 
10/22/2025
 43.95  43.95  43.95  43.95  1.00 
10/21/2025
 44.24  44.24  44.24  44.24  1.00 
10/20/2025
 43.88  43.88  43.88  43.88  1.00 
10/17/2025
 43.44  43.44  43.44  43.44  1.00 
10/16/2025
 43.26  43.26  43.26  43.26  1.00 
10/15/2025
 43.62  43.62  43.62  43.62  1.00 
10/14/2025
 43.85  43.85  43.85  43.85  1.00 
10/13/2025
 43.89  43.89  43.89  43.89  1.00 
10/10/2025
 43.20  43.20  43.20  43.20  1.00 
10/09/2025
 44.42  44.42  44.42  44.42  1.00 
10/08/2025
 44.50  44.50  44.50  44.50  1.00 
10/07/2025
 44.26  44.26  44.26  44.26  1.00 
10/06/2025
 44.42  44.42  44.42  44.42  1.00 
10/03/2025
 44.32  44.32  44.32  44.32  1.00 
10/02/2025
 44.27  44.27  44.27  44.27  1.00 
10/01/2025
 44.27  44.27  44.27  44.27  1.00 
09/30/2025
 44.28  44.28  44.28  44.28  1.00 
09/29/2025
 44.12  44.12  44.12  44.12  1.00 
09/26/2025
 43.95  43.95  43.95  43.95  1.00 
09/25/2025
 43.77  43.77  43.77  43.77  1.00 
09/24/2025
 44.11  44.11  44.11  44.11  1.00 
09/23/2025
 44.47  44.47  44.47  44.47  1.00 
09/22/2025
 45.01  45.01  45.01  45.01  1.00 
09/19/2025
 45.13  45.13  45.13  45.13  1.00 
09/18/2025
 44.88  44.88  44.88  44.88  1.00 
09/17/2025
 44.69  44.69  44.69  44.69  1.00 
09/16/2025
 44.79  44.79  44.79  44.79  1.00 
09/15/2025
 44.86  44.86  44.86  44.86  1.00 
09/12/2025
 44.55  44.55  44.55  44.55  1.00 
09/11/2025
 44.83  44.83  44.83  44.83  1.00 
09/10/2025
 44.47  44.47  44.47  44.47  1.00 
09/09/2025
 44.76  44.76  44.76  44.76  1.00 
09/08/2025
 44.72  44.72  44.72  44.72  1.00 
09/05/2025
 44.34  44.34  44.34  44.34  1.00 
09/04/2025
 44.71  44.71  44.71  44.71  1.00 
09/03/2025
 44.13  44.13  44.13  44.13  1.00 
09/02/2025
 44.11  44.11  44.11  44.11  1.00 
08/29/2025
 44.39  44.39  44.39  44.39  1.00 

About Blue Chip Mutual Fund history

Blue Chip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Chip Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Chip stock prices may prove useful in developing a viable investing in Blue Chip
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies with large market capitalizations at the time of purchase that, in the funds investment advisors opinion, display characteristics of a blue chip company. Principal Funds is traded on NASDAQ Exchange in the United States.

Blue Chip Mutual Fund Technical Analysis

Blue Chip technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blue Chip technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Chip trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Blue Chip Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Chip's price direction in advance. Along with the technical and fundamental analysis of Blue Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blue Mutual Fund

Blue Chip financial ratios help investors to determine whether Blue Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blue with respect to the benefits of owning Blue Chip security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins