Invesco Dynamic Food Etf Price History

PBJ Etf  USD 47.28  0.53  1.13%   
Below is the normalized historical share price chart for Invesco Dynamic Food extending back to June 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Dynamic stands at 47.28, as last reported on the 12th of September 2025, with the highest price reaching 47.28 and the lowest price hitting 46.75 during the day.
3 y Volatility
13.85
200 Day MA
47.1714
1 y Volatility
11.35
50 Day MA
47.8656
Inception Date
2005-06-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco Dynamic is very steady at the moment. Invesco Dynamic Food holds Efficiency (Sharpe) Ratio of 0.0213, which attests that the entity had a 0.0213 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco Dynamic Food, which you can use to evaluate the volatility of the entity. Please check out Invesco Dynamic's Risk Adjusted Performance of 0.0041, insignificant market risk adjusted performance, and Downside Deviation of 0.815 to validate if the risk estimate we provide is consistent with the expected return of 0.0152%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBJ

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Invesco Dynamic is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Dynamic by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
13.5 K

Invesco Dynamic Etf Price History Chart

There are several ways to analyze Invesco Dynamic Food Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202549.01
Lowest PriceJune 18, 202546.6

Invesco Dynamic September 12, 2025 Etf Price Synopsis

Various analyses of Invesco Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Dynamic Price Daily Balance Of Power 1.00 
Invesco Dynamic Price Action Indicator 0.53 
Invesco Dynamic Price Rate Of Daily Change 1.01 

Invesco Dynamic September 12, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Dynamic Food Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Dynamic intraday prices and daily technical indicators to check the level of noise trading in Invesco Dynamic Food Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Dynamic for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 2.54 with a coefficient of variation of 1.21. The price distribution for the period has arithmetic mean of 47.64. The median price for the last 90 days is 47.74. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
09/12/2025
 46.75  47.28  46.75  47.28 
09/11/2025
 46.74  47.34  46.74  47.28  10,255 
09/10/2025
 46.87  46.87  46.41  46.75  12,724 
09/09/2025
 47.30  47.30  46.97  47.09  19,994 
09/08/2025
 47.31  47.36  46.97  47.36  429,537 
09/05/2025
 47.64  47.64  47.22  47.41  2,289 
09/04/2025
 47.41  47.46  47.38  47.46  1,401 
09/03/2025
 47.22  47.40  47.20  47.40  1,367 
09/02/2025 47.31  47.48  47.31  47.48  4,044 
08/29/2025
 47.38  47.46  47.38  47.43  1,626 
08/28/2025
 47.57  47.57  47.07  47.27  5,140 
08/27/2025
 47.31  47.57  47.31  47.56  10,538 
08/26/2025
 47.70  47.94  47.43  47.50  6,478 
08/25/2025
 48.06  48.19  47.85  47.86  6,068 
08/22/2025
 48.27  48.51  48.27  48.41  6,264 
08/21/2025
 48.13  48.16  47.94  48.11  4,621 
08/20/2025
 47.95  48.20  47.95  48.20  3,986 
08/19/2025
 47.77  48.09  47.77  47.92  6,839 
08/18/2025
 47.72  47.77  47.58  47.74  8,953 
08/15/2025
 47.59  47.63  47.44  47.56  6,489 
08/14/2025
 47.62  47.64  47.40  47.46  4,213 
08/13/2025
 47.96  48.13  47.61  48.13  6,433 
08/12/2025
 48.06  48.23  47.95  48.23  3,190 
08/11/2025
 47.97  48.02  47.85  47.95  4,388 
08/08/2025
 48.18  48.31  48.05  48.12  4,505 
08/07/2025
 47.98  47.98  47.44  47.92  5,466 
08/06/2025
 47.62  47.99  47.46  47.89  13,815 
08/05/2025
 47.90  48.07  47.42  47.44  4,866 
08/04/2025
 47.82  48.11  47.82  47.88  5,149 
08/01/2025
 47.74  47.80  47.52  47.74  13,569 
07/31/2025
 48.00  48.04  47.73  47.79  8,452 
07/30/2025
 48.14  48.69  48.14  48.23  8,746 
07/29/2025
 48.21  48.32  47.98  48.07  4,889 
07/28/2025
 48.52  48.52  48.05  48.05  6,025 
07/25/2025
 48.62  48.68  48.55  48.67  3,874 
07/24/2025
 48.95  48.95  48.50  48.50  8,533 
07/23/2025
 49.01  49.33  49.01  49.01  6,675 
07/22/2025
 48.40  48.83  48.40  48.79  4,979 
07/21/2025
 48.20  48.44  48.11  48.15  2,195 
07/18/2025
 48.40  48.52  48.12  48.13  2,880 
07/17/2025
 47.94  48.36  47.89  48.36  2,557 
07/16/2025
 47.41  47.79  47.41  47.79  3,904 
07/15/2025
 47.85  47.85  47.30  47.30  7,737 
07/14/2025
 47.73  48.00  47.68  48.00  7,870 
07/11/2025
 47.60  47.84  47.55  47.71  6,180 
07/10/2025
 47.74  48.00  47.74  47.87  6,784 
07/09/2025
 47.84  47.84  47.42  47.70  7,610 
07/08/2025
 48.06  48.06  47.69  47.77  6,042 
07/07/2025
 47.98  48.18  47.95  48.15  13,884 
07/03/2025
 48.00  48.10  47.96  48.05  9,342 
07/02/2025
 47.79  48.05  47.75  48.05  133,658 
07/01/2025 47.23  48.11  47.23  47.87  11,890 
06/30/2025
 46.89  47.34  46.89  47.32  18,451 
06/27/2025
 46.97  47.02  46.76  46.97  9,022 
06/26/2025
 46.68  46.84  46.66  46.76  8,758 
06/25/2025
 47.47  47.47  46.63  46.64  4,422 
06/24/2025
 47.66  47.73  47.47  47.57  40,143 
06/23/2025
 47.43  47.63  47.22  47.63  13,562 
06/20/2025
 46.76  47.19  46.76  47.03  11,928 
06/18/2025
 46.66  46.84  46.60  46.60  11,356 
06/17/2025
 46.73  46.99  46.64  46.64  3,458 

About Invesco Dynamic Etf history

Invesco Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Dynamic Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Dynamic stock prices may prove useful in developing a viable investing in Invesco Dynamic

Invesco Dynamic Etf Technical Analysis

Invesco Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Invesco Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Dynamic's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Dynamic Food is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Invesco Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Invesco Dynamic Food Etf. Highlighted below are key reports to facilitate an investment decision about Invesco Dynamic Food Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Dynamic Food. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of Invesco Dynamic Food is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Dynamic's value that differs from its market value or its book value, called intrinsic value, which is Invesco Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Dynamic's market value can be influenced by many factors that don't directly affect Invesco Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.