Pace Alternative Strategies Fund Price History

PASIX Fund  USD 10.90  0.01  0.09%   
Below is the normalized historical share price chart for Pace Alternative Strategies extending back to April 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pace Alternative stands at 10.90, as last reported on the 16th of July 2025, with the highest price reaching 10.90 and the lowest price hitting 10.90 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pace Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pace Mutual Fund to be very steady. Pace Alternative Str maintains Sharpe Ratio (i.e., Efficiency) of 0.35, which implies the entity had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Pace Alternative Str, which you can use to evaluate the volatility of the fund. Please check Pace Alternative's Downside Deviation of 0.1774, standard deviation of 0.1691, and Risk Adjusted Performance of 0.3138 to confirm if the risk estimate we provide is consistent with the expected return of 0.0577%.
  
Pace Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3508

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPASIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Pace Alternative is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pace Alternative by adding it to a well-diversified portfolio.

Pace Alternative Mutual Fund Price History Chart

There are several ways to analyze Pace Alternative Strategies Fund price data. The simplest method is using a basic Pace candlestick price chart, which shows Pace Alternative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202510.91
Lowest PriceApril 21, 202510.49

Pace Alternative July 16, 2025 Mutual Fund Price Synopsis

Various analyses of Pace Alternative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pace Mutual Fund. It can be used to describe the percentage change in the price of Pace Alternative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pace Mutual Fund.
Pace Alternative Price Rate Of Daily Change 1.00 

Pace Alternative July 16, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pace Alternative Strategies Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pace Alternative intraday prices and daily technical indicators to check the level of noise trading in Pace Alternative Strategies Fund and then apply it to test your longer-term investment strategies against Pace.

Pace Mutual Fund Price History Data

The price series of Pace Alternative for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 0.46 with a coefficient of variation of 1.13. The price distribution for the period has arithmetic mean of 10.73. The median price for the last 90 days is 10.75. The company had dividends distributed to its stock-holders on December 18, 2018.
OpenHighLowCloseVolume
07/15/2025
 10.90  10.90  10.90  10.90  1.00 
07/14/2025
 10.91  10.91  10.91  10.91  1.00 
07/11/2025
 10.89  10.89  10.89  10.89  1.00 
07/10/2025
 10.90  10.90  10.90  10.90  1.00 
07/09/2025
 10.90  10.90  10.90  10.90  1.00 
07/08/2025
 10.88  10.88  10.88  10.88  1.00 
07/07/2025
 10.89  10.89  10.89  10.89  1.00 
07/03/2025
 10.90  10.90  10.90  10.90  1.00 
07/02/2025
 10.89  10.89  10.89  10.89  1.00 
07/01/2025
 10.88  10.88  10.88  10.88  1.00 
06/30/2025
 10.86  10.86  10.86  10.86  1.00 
06/27/2025
 10.84  10.84  10.84  10.84  1.00 
06/26/2025
 10.84  10.84  10.84  10.84  1.00 
06/25/2025
 10.81  10.81  10.81  10.81  1.00 
06/24/2025
 10.83  10.83  10.83  10.83  1.00 
06/23/2025
 10.79  10.79  10.79  10.79  1.00 
06/20/2025
 10.77  10.77  10.77  10.77  1.00 
06/18/2025
 10.78  10.78  10.78  10.78  1.00 
06/17/2025
 10.77  10.77  10.77  10.77  1.00 
06/16/2025
 10.78  10.78  10.78  10.78  1.00 
06/13/2025
 10.77  10.77  10.77  10.77  1.00 
06/12/2025
 10.80  10.80  10.80  10.80  1.00 
06/11/2025
 10.79  10.79  10.79  10.79  1.00 
06/10/2025
 10.78  10.78  10.78  10.78  1.00 
06/09/2025
 10.78  10.78  10.78  10.78  1.00 
06/06/2025
 10.77  10.77  10.77  10.77  1.00 
06/05/2025
 10.78  10.78  10.78  10.78  1.00 
06/04/2025
 10.78  10.78  10.78  10.78  1.00 
06/03/2025
 10.77  10.77  10.77  10.77  1.00 
06/02/2025
 10.75  10.75  10.75  10.75  1.00 
05/30/2025
 10.75  10.75  10.75  10.75  1.00 
05/29/2025
 10.74  10.74  10.74  10.74  1.00 
05/28/2025
 10.73  10.73  10.73  10.73  1.00 
05/27/2025
 10.75  10.75  10.75  10.75  1.00 
05/23/2025
 10.74  10.74  10.74  10.74  1.00 
05/22/2025
 10.72  10.72  10.72  10.72  1.00 
05/21/2025
 10.73  10.73  10.73  10.73  1.00 
05/20/2025
 10.76  10.76  10.76  10.76  1.00 
05/19/2025
 10.76  10.76  10.76  10.76  1.00 
05/16/2025
 10.76  10.76  10.76  10.76  1.00 
05/15/2025
 10.75  10.75  10.75  10.75  1.00 
05/14/2025
 10.73  10.73  10.73  10.73  1.00 
05/13/2025
 10.73  10.73  10.73  10.73  1.00 
05/12/2025
 10.74  10.74  10.74  10.74  1.00 
05/09/2025
 10.72  10.72  10.72  10.72  1.00 
05/08/2025
 10.71  10.71  10.71  10.71  1.00 
05/07/2025
 10.71  10.71  10.71  10.71  1.00 
05/06/2025
 10.69  10.69  10.69  10.69  1.00 
05/05/2025
 10.68  10.68  10.68  10.68  1.00 
05/02/2025
 10.67  10.67  10.67  10.67  1.00 
05/01/2025
 10.63  10.63  10.63  10.63  1.00 
04/30/2025
 10.64  10.64  10.64  10.64  1.00 
04/29/2025
 10.65  10.65  10.65  10.65  1.00 
04/28/2025
 10.64  10.64  10.64  10.64  1.00 
04/25/2025
 10.62  10.62  10.62  10.62  1.00 
04/24/2025
 10.61  10.61  10.61  10.61  1.00 
04/23/2025
 10.57  10.57  10.57  10.57  1.00 
04/22/2025
 10.54  10.54  10.54  10.54  1.00 
04/21/2025
 10.49  10.49  10.49  10.49  1.00 
04/17/2025
 10.53  10.53  10.53  10.53  1.00 
04/16/2025
 10.51  10.51  10.51  10.51  1.00 

About Pace Alternative Mutual Fund history

Pace Alternative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pace Alternative Str will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pace Alternative stock prices may prove useful in developing a viable investing in Pace Alternative
The fund invests in equity securities of U.S. and non-U.S. companies of various market capitalizations. It also invests in fixed income securities, which are not subject to any credit rating or maturity limitations, issued by companies and government and supranational entities around the world. The fund may invest in emerging as well as developed markets and may invest a significant portion of its assets in the securities of companies in particular economic sectors. It may also invest in the securities of other investment companies, including exchange-traded funds , and in structured securities.

Pace Alternative Mutual Fund Technical Analysis

Pace Alternative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pace Alternative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pace Alternative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Pace Alternative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pace Alternative's price direction in advance. Along with the technical and fundamental analysis of Pace Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pace Mutual Fund

Pace Alternative financial ratios help investors to determine whether Pace Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pace with respect to the benefits of owning Pace Alternative security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges