Pareto Bank (Norway) Price History

PARB Stock  NOK 87.30  1.30  1.47%   
If you're considering investing in Pareto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pareto Bank stands at 87.30, as last reported on the 12th of September 2025, with the highest price reaching 88.80 and the lowest price hitting 87.30 during the day. As of now, Pareto Stock is very steady. Pareto Bank ASA maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pareto Bank ASA, which you can use to evaluate the volatility of the company. Please check Pareto Bank's Semi Deviation of 0.8711, risk adjusted performance of 0.0762, and Coefficient Of Variation of 956.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Pareto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPARBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Pareto Bank is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pareto Bank by adding it to a well-diversified portfolio.

Pareto Bank Stock Price History Chart

There are several ways to analyze Pareto Stock price data. The simplest method is using a basic Pareto candlestick price chart, which shows Pareto Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 6, 202596.7
Lowest PriceJune 19, 202579.3

Pareto Bank September 12, 2025 Stock Price Synopsis

Various analyses of Pareto Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pareto Stock. It can be used to describe the percentage change in the price of Pareto Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pareto Stock.
Pareto Bank Accumulation Distribution 333.29 
Pareto Bank Price Rate Of Daily Change 0.99 
Pareto Bank Price Action Indicator(1.40)
Pareto Bank Price Daily Balance Of Power(0.87)

Pareto Bank September 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pareto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pareto Bank intraday prices and daily technical indicators to check the level of noise trading in Pareto Stock and then apply it to test your longer-term investment strategies against Pareto.

Pareto Stock Price History Data

The price series of Pareto Bank for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 17.4 with a coefficient of variation of 5.8. The price distribution for the period has arithmetic mean of 88.54. The median price for the last 90 days is 89.3. The company completed stock split (1001:999) on 6th of June 2019. Pareto Bank ASA had dividends distributed to its stock-holders on 2023-03-31.
OpenHighLowCloseVolume
09/11/2025
 88.80  88.80  87.30  87.30  19,731 
09/10/2025
 87.50  89.40  87.00  88.60  23,424 
09/09/2025
 88.20  89.20  87.00  87.20  52,465 
09/08/2025
 88.60  89.90  88.00  88.40  35,654 
09/05/2025
 90.70  91.60  89.30  89.30  22,861 
09/04/2025
 88.60  91.00  88.60  90.80  36,260 
09/03/2025
 88.10  89.40  88.10  88.60  24,559 
09/02/2025
 89.30  89.80  88.10  88.50  44,497 
09/01/2025
 90.40  90.70  89.60  89.60  35,382 
08/29/2025
 92.90  92.90  90.00  90.40  57,341 
08/28/2025
 91.10  92.40  91.10  92.00  9,900 
08/27/2025
 96.00  96.00  91.40  91.50  16,113 
08/26/2025
 93.60  93.90  92.50  92.50  33,801 
08/25/2025
 96.00  96.00  92.50  93.60  26,914 
08/22/2025
 94.00  94.00  93.50  93.90  189,228 
08/21/2025
 94.40  94.40  93.00  93.80  15,649 
08/20/2025
 92.80  93.30  92.20  92.60  21,414 
08/19/2025
 93.70  93.70  91.90  92.50  12,099 
08/18/2025
 91.20  91.80  90.60  91.40  19,484 
08/15/2025
 92.00  92.00  90.60  91.20  21,269 
08/14/2025
 93.20  93.20  91.60  91.60  31,832 
08/13/2025
 93.30  93.90  92.90  93.30  17,101 
08/12/2025
 94.30  94.70  92.70  93.30  28,641 
08/11/2025
 95.30  95.80  93.30  93.70  41,594 
08/08/2025
 95.80  96.30  94.50  94.50  23,719 
08/07/2025
 96.70  96.80  94.00  94.00  40,493 
08/06/2025
 96.20  96.90  94.60  96.70  54,129 
08/05/2025
 97.00  97.10  94.70  94.70  56,364 
08/04/2025
 94.40  96.50  94.40  95.70  406,567 
08/01/2025
 93.50  93.80  91.60  93.60  39,860 
07/31/2025
 93.00  93.60  93.00  93.20  26,535 
07/30/2025
 94.00  94.00  93.00  93.40  13,929 
07/29/2025
 93.00  93.10  92.00  92.70  22,521 
07/28/2025
 94.50  94.70  92.90  93.00  46,376 
07/25/2025
 95.50  97.00  93.40  94.60  40,424 
07/24/2025
 94.00  95.50  93.60  95.20  45,880 
07/23/2025
 92.60  93.70  91.90  93.60  44,987 
07/22/2025
 90.40  92.50  90.40  91.90  50,221 
07/21/2025
 88.30  90.80  88.30  90.80  41,453 
07/18/2025
 87.40  88.40  87.40  88.10  24,957 
07/17/2025
 87.50  88.50  86.90  87.20  46,141 
07/16/2025
 88.40  88.50  87.30  87.70  24,088 
07/15/2025
 88.50  88.50  87.70  87.90  29,333 
07/14/2025
 86.60  88.30  86.60  88.00  32,425 
07/11/2025
 88.00  88.00  86.90  87.40  31,826 
07/10/2025
 88.20  88.20  87.60  88.00  21,267 
07/09/2025
 88.50  88.50  87.50  87.90  17,979 
07/08/2025
 85.90  88.20  85.50  87.80  57,520 
07/07/2025
 82.10  85.10  82.10  85.10  41,112 
07/04/2025
 82.80  83.00  82.20  83.00  20,943 
07/03/2025
 82.70  83.00  82.40  82.80  76,485 
07/02/2025
 82.50  82.70  81.80  82.70  32,879 
07/01/2025
 82.90  82.90  82.00  82.50  19,165 
06/30/2025
 80.20  82.90  80.20  82.80  23,993 
06/27/2025
 82.40  82.40  81.60  82.00  15,587 
06/26/2025
 83.00  83.00  81.70  81.90  97,088 
06/25/2025
 83.30  83.30  81.30  83.00  27,977 
06/24/2025
 79.30  82.00  78.10  81.10  36,744 
06/23/2025
 79.40  80.00  79.30  79.30  10,841 
06/20/2025
 78.00  80.00  78.00  79.70  16,279 
06/19/2025
 79.50  79.80  78.40  79.30  80,473 

About Pareto Bank Stock history

Pareto Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pareto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pareto Bank ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pareto Bank stock prices may prove useful in developing a viable investing in Pareto Bank
Pareto Bank ASA provides various financial products and services in Norway. The company was incorporated in 2007 and is based in Oslo, Norway. PARETO BANK operates under Financial Services classification in Norway and is traded on Oslo Stock Exchange.

Pareto Bank Stock Technical Analysis

Pareto Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pareto Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pareto Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Pareto Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pareto Bank's price direction in advance. Along with the technical and fundamental analysis of Pareto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pareto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pareto Stock

Pareto Bank financial ratios help investors to determine whether Pareto Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pareto with respect to the benefits of owning Pareto Bank security.