Otello ASA (Norway) Price History

OTEC Stock  NOK 15.15  0.05  0.33%   
If you're considering investing in Otello Stock, it is important to understand the factors that can impact its price. As of today, the current price of Otello ASA stands at 15.15, as last reported on the 29th of October, with the highest price reaching 15.20 and the lowest price hitting 14.95 during the day. As of now, Otello Stock is not too volatile. Otello ASA maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Otello ASA, which you can use to evaluate the volatility of the company. Please check Otello ASA's Coefficient Of Variation of 869.03, semi deviation of 1.16, and Risk Adjusted Performance of 0.0798 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Otello Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1151

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOTEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Otello ASA is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Otello ASA by adding it to a well-diversified portfolio.

Otello ASA Stock Price History Chart

There are several ways to analyze Otello Stock price data. The simplest method is using a basic Otello candlestick price chart, which shows Otello ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202515.65
Lowest PriceAugust 22, 202512.7

Otello ASA October 29, 2025 Stock Price Synopsis

Various analyses of Otello ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Otello Stock. It can be used to describe the percentage change in the price of Otello ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Otello Stock.
Otello ASA Accumulation Distribution 2,389 
Otello ASA Price Daily Balance Of Power(0.20)
Otello ASA Price Action Indicator 0.05 
Otello ASA Price Rate Of Daily Change 1.00 

Otello ASA October 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Otello Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Otello ASA intraday prices and daily technical indicators to check the level of noise trading in Otello Stock and then apply it to test your longer-term investment strategies against Otello.

Otello Stock Price History Data

The price series of Otello ASA for the period between Thu, Jul 31, 2025 and Wed, Oct 29, 2025 has a statistical range of 2.95 with a coefficient of variation of 6.75. The daily prices for the period are spread out with arithmetic mean of 13.9. The median price for the last 90 days is 13.5. The company issued dividends to stockholders on 2022-08-09.
OpenHighLowCloseVolume
10/28/2025
 15.10  15.20  14.95  15.15  145,275 
10/27/2025
 14.85  15.20  14.85  15.20  103,324 
10/24/2025
 14.85  15.05  14.85  15.05  137,446 
10/23/2025
 14.95  15.00  14.90  14.90  200,538 
10/22/2025
 14.90  15.10  14.90  15.10  71,245 
10/21/2025
 15.20  15.20  14.90  14.90  91,955 
10/20/2025
 14.80  15.05  14.80  15.05  178,662 
10/17/2025
 14.90  15.05  14.75  14.75  236,207 
10/16/2025
 15.30  15.30  15.00  15.05  63,628 
10/15/2025
 14.90  15.15  14.90  15.15  112,527 
10/14/2025
 14.90  15.00  14.90  14.95  133,156 
10/13/2025
 15.25  15.25  14.90  14.95  329,559 
10/10/2025
 15.05  15.35  15.05  15.30  89,389 
10/09/2025
 14.95  15.20  14.90  15.00  243,467 
10/08/2025
 14.90  15.05  14.90  15.00  129,893 
10/07/2025
 14.70  15.00  14.70  14.85  310,361 
10/06/2025
 15.00  15.00  14.80  14.80  587,394 
10/03/2025
 15.00  15.20  15.00  15.05  874,680 
10/02/2025
 15.55  15.55  15.15  15.25  400,122 
10/01/2025
 15.60  15.60  15.25  15.60  235,395 
09/30/2025
 15.40  15.70  15.25  15.65  400,382 
09/29/2025
 14.95  15.25  14.95  15.25  535,160 
09/26/2025
 14.45  15.00  14.30  14.75  818,063 
09/25/2025
 14.40  14.50  14.10  14.30  406,084 
09/24/2025
 14.00  14.30  14.00  14.25  368,091 
09/23/2025
 13.90  14.25  13.80  14.10  544,652 
09/22/2025
 13.75  13.95  13.75  13.80  304,233 
09/19/2025
 13.50  13.75  13.50  13.75  119,025 
09/18/2025
 13.55  13.60  13.50  13.50  43,809 
09/17/2025
 13.50  13.50  13.35  13.45  75,267 
09/16/2025
 13.45  13.55  13.35  13.55  221,940 
09/15/2025
 13.15  13.30  13.10  13.10  126,205 
09/12/2025
 13.25  13.25  12.90  13.20  242,240 
09/11/2025
 13.10  13.20  13.10  13.10  91,472 
09/10/2025
 13.50  13.50  13.00  13.15  36,398 
09/09/2025
 13.05  13.10  13.00  13.00  67,798 
09/08/2025
 13.10  13.20  13.05  13.05  41,751 
09/05/2025
 12.95  13.10  12.95  13.10  81,861 
09/04/2025
 12.70  13.05  12.70  13.00  65,955 
09/03/2025
 12.85  13.00  12.80  12.85  37,859 
09/02/2025
 13.05  13.05  12.80  12.85  101,309 
09/01/2025
 13.00  13.30  12.95  13.05  131,161 
08/29/2025
 13.00  13.10  12.90  13.10  55,833 
08/28/2025
 12.95  13.00  12.90  12.90  43,588 
08/27/2025
 12.80  13.05  12.80  12.95  137,121 
08/26/2025
 12.75  12.95  12.75  12.80  119,811 
08/25/2025
 12.70  12.80  12.60  12.70  254,195 
08/22/2025
 13.00  13.05  12.70  12.70  441,233 
08/21/2025
 13.00  13.15  12.95  13.00  170,789 
08/20/2025
 13.30  13.35  13.10  13.20  78,258 
08/19/2025
 13.50  13.50  13.30  13.30  128,843 
08/18/2025
 13.50  13.70  13.50  13.60  267,525 
08/15/2025
 13.35  13.65  13.35  13.45  288,918 
08/14/2025
 13.10  13.30  13.10  13.10  173,982 
08/13/2025
 12.90  13.25  12.85  13.10  283,124 
08/12/2025
 13.00  13.10  12.90  12.95  213,596 
08/11/2025
 12.85  13.30  12.85  13.10  154,703 
08/08/2025
 13.35  13.35  13.20  13.20  136,680 
08/07/2025
 13.05  13.35  13.05  13.35  194,903 
08/06/2025
 13.10  13.10  12.75  12.90  500,587 
08/05/2025
 13.25  13.45  13.20  13.20  196,174 

About Otello ASA Stock history

Otello ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Otello is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Otello ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Otello ASA stock prices may prove useful in developing a viable investing in Otello ASA
Otello Corporation ASA develops, produces, and sells software and associated services in the areas of mobile advertising, apps, and games. Otello Corporation ASA was founded in 1995 and is based in Oslo, Norway. OTELLO CORP operates under Advertising Agencies classification in Norway and is traded on Oslo Stock Exchange. It employs 607 people.

Otello ASA Stock Technical Analysis

Otello ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Otello ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Otello ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Otello ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Otello ASA's price direction in advance. Along with the technical and fundamental analysis of Otello Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Otello to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Otello Stock

Otello ASA financial ratios help investors to determine whether Otello Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Otello with respect to the benefits of owning Otello ASA security.