Oppenheimer Main Street Fund Price History

OSSIX Fund  USD 24.02  0.45  1.91%   
Below is the normalized historical share price chart for Oppenheimer Main Street extending back to May 17, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Main stands at 24.02, as last reported on the 19th of September, with the highest price reaching 24.02 and the lowest price hitting 24.02 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Main Street maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenheimer Main Street, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Main's Risk Adjusted Performance of 0.0793, coefficient of variation of 856.14, and Semi Deviation of 0.7575 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOSSIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Oppenheimer Main is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Main by adding it to a well-diversified portfolio.

Oppenheimer Main Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Main Street Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Main price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202524.09
Lowest PriceAugust 1, 202522.26

Oppenheimer Main September 19, 2025 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Main's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Main from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Main Price Action Indicator 0.22 
Oppenheimer Main Price Rate Of Daily Change 1.02 

Oppenheimer Main September 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Main Street Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Main intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Main Street Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Main for the period between Sat, Jun 21, 2025 and Fri, Sep 19, 2025 has a statistical range of 2.09 with a coefficient of variation of 2.58. The daily prices for the period are spread out with arithmetic mean of 23.15. The median price for the last 90 days is 23.2. The company issued dividends to stockholders on December 13, 2019.
OpenHighLowCloseVolume
09/18/2025
 24.02  24.02  24.02  24.02  1.00 
09/17/2025
 23.57  23.57  23.57  23.57  1.00 
09/16/2025
 23.54  23.54  23.54  23.54  1.00 
09/15/2025
 23.57  23.57  23.57  23.57  1.00 
09/12/2025
 23.69  23.69  23.69  23.69  1.00 
09/11/2025
 24.02  24.02  24.02  24.02  1.00 
09/10/2025
 23.69  23.69  23.69  23.69  1.00 
09/09/2025
 23.83  23.83  23.83  23.83  1.00 
09/08/2025
 24.03  24.03  24.03  24.03  1.00 
09/05/2025
 24.05  24.05  24.05  24.05  1.00 
09/04/2025
 24.01  24.01  24.01  24.01  1.00 
09/03/2025
 23.75  23.75  23.75  23.75  1.00 
09/02/2025
 23.85  23.85  23.85  23.85  1.00 
08/29/2025
 23.95  23.95  23.95  23.95  1.00 
08/28/2025
 24.06  24.06  24.06  24.06  1.00 
08/27/2025
 24.06  24.06  24.06  24.06  1.00 
08/26/2025
 23.96  23.96  23.96  23.96  1.00 
08/25/2025
 23.87  23.87  23.87  23.87  1.00 
08/22/2025
 24.09  24.09  24.09  24.09  1.00 
08/21/2025
 23.29  23.29  23.29  23.29  1.00 
08/20/2025
 23.26  23.26  23.26  23.26  1.00 
08/19/2025
 23.35  23.35  23.35  23.35  1.00 
08/18/2025
 23.32  23.32  23.32  23.32  1.00 
08/15/2025
 23.29  23.29  23.29  23.29  1.00 
08/14/2025
 23.49  23.49  23.49  23.49  1.00 
08/13/2025
 23.72  23.72  23.72  23.72  1.00 
08/12/2025
 23.21  23.21  23.21  23.21  1.00 
08/11/2025
 22.54  22.54  22.54  22.54  1.00 
08/08/2025
 22.52  22.52  22.52  22.52  1.00 
08/07/2025
 22.42  22.42  22.42  22.42  1.00 
08/06/2025
 22.38  22.38  22.38  22.38  1.00 
08/05/2025
 22.51  22.51  22.51  22.51  1.00 
08/04/2025
 22.54  22.54  22.54  22.54  1.00 
08/01/2025
 22.26  22.26  22.26  22.26  1.00 
07/31/2025
 22.61  22.61  22.61  22.61  1.00 
07/30/2025
 22.87  22.87  22.87  22.87  1.00 
07/29/2025
 22.98  22.98  22.98  22.98  1.00 
07/28/2025
 23.06  23.06  23.06  23.06  1.00 
07/25/2025
 23.09  23.09  23.09  23.09  1.00 
07/24/2025
 22.95  22.95  22.95  22.95  1.00 
07/23/2025
 23.20  23.20  23.20  23.20  1.00 
07/22/2025
 23.08  23.08  23.08  23.08  1.00 
07/21/2025
 22.90  22.90  22.90  22.90  1.00 
07/18/2025
 23.04  23.04  23.04  23.04  1.00 
07/17/2025
 23.15  23.15  23.15  23.15  1.00 
07/16/2025
 22.89  22.89  22.89  22.89  1.00 
07/15/2025
 22.72  22.72  22.72  22.72  1.00 
07/14/2025
 23.25  23.25  23.25  23.25  1.00 
07/11/2025
 23.20  23.20  23.20  23.20  1.00 
07/10/2025
 23.42  23.42  23.42  23.42  1.00 
07/09/2025
 23.31  23.31  23.31  23.31  1.00 
07/08/2025
 23.10  23.10  23.10  23.10  1.00 
07/07/2025
 22.93  22.93  22.93  22.93  1.00 
07/03/2025
 23.27  23.27  23.27  23.27  1.00 
07/02/2025
 23.14  23.14  23.14  23.14  1.00 
07/01/2025
 22.85  22.85  22.85  22.85  1.00 
06/30/2025
 22.59  22.59  22.59  22.59  1.00 
06/27/2025
 22.60  22.60  22.60  22.60  1.00 
06/26/2025
 22.58  22.58  22.58  22.58  1.00 
06/25/2025
 22.30  22.30  22.30  22.30  1.00 
06/24/2025
 22.49  22.49  22.49  22.49  1.00 

About Oppenheimer Main Mutual Fund history

Oppenheimer Main investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Main Street will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Main stock prices may prove useful in developing a viable investing in Oppenheimer Main
The fund normally invests at least 80 percent of its net assets, including any borrowings for investment purposes, in securities of small-cap companies. The funds manager considers a small-cap company to be one that has a market capitalization within the range of market capitalizations of the largest and smallest capitalized companies included in the Russell 2000 Index. The fund primarily invests in common stock but may also invest in other types of securities such as real estate investment trusts or other securities that are consistent with its investment objective.

Oppenheimer Main Mutual Fund Technical Analysis

Oppenheimer Main technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Main technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Main trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Oppenheimer Main Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Main's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Main financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Main security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like