One One Nasdaq 100 Etf Price History

OOQB Etf   14.30  0.58  3.90%   
If you're considering investing in One Etf, it is important to understand the factors that can impact its price. As of today, the current price of One One stands at 14.30, as last reported on the 17th of November 2025, with the highest price reaching 14.87 and the lowest price hitting 14.30 during the day. One One Nasdaq maintains Sharpe Ratio (i.e., Efficiency) of -0.0567, which implies the entity had a -0.0567 % return per unit of risk over the last 3 months. One One Nasdaq exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check One One's Variance of 9.69, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,186) to confirm the risk estimate we provide.
One Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0567

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOOQB

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average One One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of One One by adding One One to a well-diversified portfolio.
Average Mkt Cap Mil
710.4 K

One One Etf Price History Chart

There are several ways to analyze One One Nasdaq 100 Etf price data. The simplest method is using a basic One candlestick price chart, which shows One One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 6, 202519.09
Lowest PriceNovember 14, 202514.3

One One November 17, 2025 Etf Price Synopsis

Various analyses of One One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell One Etf. It can be used to describe the percentage change in the price of One One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of One Etf.
One One Price Daily Balance Of Power(1.02)
One One Price Action Indicator(0.57)
One One Price Rate Of Daily Change 0.96 

One One November 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in One One Nasdaq 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use One One intraday prices and daily technical indicators to check the level of noise trading in One One Nasdaq 100 Etf and then apply it to test your longer-term investment strategies against One.

One Etf Price History Data

The price series of One One for the period between Tue, Aug 19, 2025 and Mon, Nov 17, 2025 has a statistical range of 4.79 with a coefficient of variation of 5.32. The daily prices for the period are spread out with arithmetic mean of 16.91. The median price for the last 90 days is 16.88.
OpenHighLowCloseVolume
11/17/2025
 14.53  14.87  14.30  14.30 
11/14/2025
 14.53  14.87  14.30  14.30  1,260 
11/13/2025
 15.45  15.55  14.87  14.88  2,000 
11/12/2025
 15.73  15.77  15.73  15.75  455.00 
11/11/2025
 16.07  16.07  15.97  15.97  476.00 
11/10/2025
 16.29  16.51  16.27  16.51  1,400 
11/07/2025
 15.06  15.83  15.06  15.83  2,584 
11/06/2025
 15.46  15.57  15.44  15.44  744.00 
11/05/2025
 16.23  16.23  16.23  16.23  127.00 
11/04/2025
 16.37  16.37  15.62  15.62  400.00 
11/03/2025
 17.11  17.11  16.88  16.88  718.00 
10/31/2025
 17.36  17.36  17.18  17.31  771.00 
10/30/2025
 17.07  17.13  16.69  16.69  4,835 
10/29/2025
 17.90  17.94  17.37  17.58  5,997 
10/28/2025
 18.16  18.29  18.00  18.00  6,900 
10/27/2025
 17.94  18.17  17.94  18.05  21,800 
10/24/2025
 17.04  17.12  17.04  17.05  600.00 
10/23/2025
 16.78  16.95  16.78  16.83  1,000.00 
10/22/2025
 16.30  16.30  16.30  16.30  100.00 
10/21/2025
 16.88  17.27  16.86  17.12  2,300 
10/20/2025
 17.01  17.02  16.97  16.97  1,000.00 
10/17/2025
 15.79  16.08  15.79  16.08  1,100 
10/16/2025
 16.69  16.69  16.08  16.22  4,700 
10/15/2025
 16.81  16.86  16.44  16.74  2,800 
10/14/2025
 16.61  17.08  16.61  16.86  4,000 
10/13/2025
 17.22  17.50  17.20  17.50  1,500 
10/10/2025
 17.20  17.20  17.20  17.20  8,200 
10/09/2025
 18.56  18.56  18.46  18.51  1,200 
10/08/2025
 18.93  18.95  18.89  18.93  500.00 
10/07/2025
 18.45  18.45  18.45  18.45  100.00 
10/06/2025
 19.06  19.12  19.06  19.09  600.00 
10/03/2025
 18.47  18.63  18.42  18.59  600.00 
10/02/2025
 18.22  18.42  18.22  18.42  500.00 
10/01/2025
 17.90  17.90  17.90  17.90  100.00 
09/30/2025
 17.22  17.39  17.15  17.39  300.00 
09/29/2025
 17.13  17.38  17.13  17.37  500.00 
09/26/2025
 16.56  16.57  16.48  16.56  400.00 
09/25/2025
 16.67  16.83  16.54  16.54  500.00 
09/24/2025
 17.20  17.20  17.18  17.18  200.00 
09/23/2025
 17.23  17.26  17.00  17.00  2,400 
09/22/2025
 17.26  17.26  17.20  17.20  300.00 
09/19/2025
 17.64  17.64  17.50  17.53  1,600 
09/18/2025
 17.79  17.79  17.75  17.75  300.00 
09/17/2025
 17.40  17.40  17.26  17.32  1,600 
09/16/2025
 17.42  17.54  17.38  17.54  2,200 
09/15/2025
 17.28  17.34  17.27  17.34  800.00 
09/12/2025
 17.08  17.45  17.08  17.45  2,300 
09/11/2025
 17.06  17.07  17.06  17.07  1,000.00 
09/10/2025
 16.94  16.94  16.83  16.83  300.00 
09/09/2025
 16.44  16.53  16.44  16.53  300.00 
09/08/2025
 16.57  16.57  16.57  16.57  100.00 
09/05/2025
 16.40  16.40  16.40  16.40  100.00 
09/04/2025
 16.20  16.20  16.18  16.18  300.00 
09/03/2025
 16.39  16.39  16.36  16.36  600.00 
09/02/2025
 15.50  16.18  15.50  16.05  2,100 
08/29/2025
 16.31  16.31  15.82  15.82  3,700 
08/28/2025
 16.58  16.58  16.58  16.58  600.00 
08/27/2025
 16.33  16.53  16.33  16.50  2,200 
08/26/2025
 16.10  16.35  16.10  16.35  900.00 
08/25/2025
 16.32  16.62  16.25  16.25  3,800 
08/22/2025
 16.49  17.25  16.49  17.09  8,800 

About One One Etf history

One One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for One is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in One One Nasdaq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing One One stock prices may prove useful in developing a viable investing in One One

One One Etf Technical Analysis

One One technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of One One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of One One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

One One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for One One's price direction in advance. Along with the technical and fundamental analysis of One Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of One to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether One One Nasdaq offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of One One's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of One One Nasdaq 100 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on One One Nasdaq 100 Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in One One Nasdaq 100. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of One One Nasdaq is measured differently than its book value, which is the value of One that is recorded on the company's balance sheet. Investors also form their own opinion of One One's value that differs from its market value or its book value, called intrinsic value, which is One One's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because One One's market value can be influenced by many factors that don't directly affect One One's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between One One's value and its price as these two are different measures arrived at by different means. Investors typically determine if One One is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, One One's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.