Oakhurst Short Duration Fund Price History

OHSHX Fund  USD 8.31  0.00  0.00%   
Below is the normalized historical share price chart for Oakhurst Short Duration extending back to October 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oakhurst Short stands at 8.31, as last reported on the 30th of September, with the highest price reaching 8.31 and the lowest price hitting 8.31 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Oakhurst Mutual Fund, it is important to understand the factors that can impact its price. Oakhurst Short Duration maintains Sharpe Ratio (i.e., Efficiency) of -0.0818, which implies the entity had a -0.0818 % return per unit of risk over the last 3 months. Oakhurst Short Duration exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oakhurst Short's Variance of 0.0089, risk adjusted performance of (0.11), and Coefficient Of Variation of (1,044) to confirm the risk estimate we provide.
  
Oakhurst Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0818

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OHSHX
Based on monthly moving average Oakhurst Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oakhurst Short by adding Oakhurst Short to a well-diversified portfolio.

Oakhurst Short Mutual Fund Price History Chart

There are several ways to analyze Oakhurst Short Duration Fund price data. The simplest method is using a basic Oakhurst candlestick price chart, which shows Oakhurst Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20258.37
Lowest PriceJuly 28, 20258.31

Oakhurst Short September 30, 2025 Mutual Fund Price Synopsis

Various analyses of Oakhurst Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oakhurst Mutual Fund. It can be used to describe the percentage change in the price of Oakhurst Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oakhurst Mutual Fund.
Oakhurst Short Price Rate Of Daily Change 1.00 

Oakhurst Short September 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oakhurst Short Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oakhurst Short intraday prices and daily technical indicators to check the level of noise trading in Oakhurst Short Duration Fund and then apply it to test your longer-term investment strategies against Oakhurst.

Oakhurst Mutual Fund Price History Data

The price series of Oakhurst Short for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 0.06 with a coefficient of variation of 0.3. The daily prices for the period are spread out with arithmetic mean of 8.33. The median price for the last 90 days is 8.31. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
09/30/2025
 8.31  8.31  8.31  8.31 
09/23/2025
 8.31  8.31  8.31  8.31  1.00 
09/22/2025
 8.31  8.31  8.31  8.31  1.00 
09/19/2025
 8.31  8.31  8.31  8.31  1.00 
09/18/2025
 8.31  8.31  8.31  8.31  1.00 
09/17/2025
 8.31  8.31  8.31  8.31  1.00 
09/16/2025
 8.31  8.31  8.31  8.31  1.00 
09/15/2025
 8.31  8.31  8.31  8.31  1.00 
09/12/2025
 8.31  8.31  8.31  8.31  1.00 
09/11/2025
 8.31  8.31  8.31  8.31  1.00 
09/10/2025
 8.31  8.31  8.31  8.31  1.00 
09/09/2025
 8.31  8.31  8.31  8.31  1.00 
09/08/2025
 8.31  8.31  8.31  8.31  1.00 
09/05/2025
 8.31  8.31  8.31  8.31  1.00 
09/04/2025
 8.31  8.31  8.31  8.31  1.00 
09/03/2025
 8.31  8.31  8.31  8.31  1.00 
09/02/2025
 8.31  8.31  8.31  8.31  1.00 
08/29/2025
 8.31  8.31  8.31  8.31  1.00 
08/28/2025
 8.31  8.31  8.31  8.31  1.00 
08/27/2025
 8.31  8.31  8.31  8.31  1.00 
08/26/2025
 8.31  8.31  8.31  8.31  1.00 
08/25/2025
 8.31  8.31  8.31  8.31  1.00 
08/22/2025
 8.31  8.31  8.31  8.31  1.00 
08/21/2025
 8.31  8.31  8.31  8.31  1.00 
08/20/2025
 8.31  8.31  8.31  8.31  1.00 
08/19/2025
 8.31  8.31  8.31  8.31  1.00 
08/18/2025
 8.31  8.31  8.31  8.31  1.00 
08/15/2025
 8.31  8.31  8.31  8.31  1.00 
08/14/2025
 8.31  8.31  8.31  8.31  1.00 
08/13/2025
 8.31  8.31  8.31  8.31  1.00 
08/12/2025
 8.31  8.31  8.31  8.31  1.00 
08/11/2025
 8.31  8.31  8.31  8.31  1.00 
08/08/2025
 8.31  8.31  8.31  8.31  1.00 
08/07/2025
 8.31  8.31  8.31  8.31  1.00 
08/06/2025
 8.31  8.31  8.31  8.31  1.00 
08/05/2025
 8.31  8.31  8.31  8.31  1.00 
08/04/2025
 8.31  8.31  8.31  8.31  1.00 
08/01/2025
 8.31  8.31  8.31  8.31  1.00 
07/31/2025
 8.31  8.31  8.31  8.31  1.00 
07/30/2025
 8.31  8.31  8.31  8.31  1.00 
07/29/2025
 8.31  8.31  8.31  8.31  1.00 
07/28/2025
 8.31  8.31  8.31  8.31  1.00 
07/25/2025
 8.37  8.37  8.37  8.37  1.00 
07/24/2025
 8.37  8.37  8.37  8.37  1.00 
07/23/2025
 8.37  8.37  8.37  8.37  1.00 
07/22/2025
 8.37  8.37  8.37  8.37  1.00 
07/21/2025
 8.37  8.37  8.37  8.37  1.00 
07/18/2025
 8.37  8.37  8.37  8.37  1.00 
07/17/2025
 8.36  8.36  8.36  8.36  1.00 
07/16/2025
 8.36  8.36  8.36  8.36  1.00 
07/15/2025
 8.36  8.36  8.36  8.36  1.00 
07/14/2025
 8.36  8.36  8.36  8.36  1.00 
07/11/2025
 8.36  8.36  8.36  8.36  1.00 
07/10/2025
 8.36  8.36  8.36  8.36  1.00 
07/09/2025
 8.36  8.36  8.36  8.36  1.00 
07/08/2025
 8.36  8.36  8.36  8.36  1.00 
07/07/2025
 8.35  8.35  8.35  8.35  1.00 
07/03/2025
 8.36  8.36  8.36  8.36  1.00 
07/02/2025
 8.35  8.35  8.35  8.35  1.00 
07/01/2025
 8.35  8.35  8.35  8.35  1.00 
06/30/2025
 8.35  8.35  8.35  8.35  1.00 

About Oakhurst Short Mutual Fund history

Oakhurst Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oakhurst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oakhurst Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oakhurst Short stock prices may prove useful in developing a viable investing in Oakhurst Short
Under normal circumstances, the fund will invest at least 80 percent of its net assets plus any borrowings for investment purposes in a diversified portfolio of non-investment grade debt securities and floating rate senior secured loans issued by corporations, partnerships, and other business entities .

Oakhurst Short Mutual Fund Technical Analysis

Oakhurst Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oakhurst Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oakhurst Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Oakhurst Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oakhurst Short's price direction in advance. Along with the technical and fundamental analysis of Oakhurst Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oakhurst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oakhurst Mutual Fund

Oakhurst Short financial ratios help investors to determine whether Oakhurst Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oakhurst with respect to the benefits of owning Oakhurst Short security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years