Oaktree Capital Group Preferred Stock Price History

OAK-PB Preferred Stock  USD 22.09  0.10  0.45%   
If you're considering investing in Oaktree Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oaktree Capital stands at 22.09, as last reported on the 19th of September, with the highest price reaching 22.10 and the lowest price hitting 21.65 during the day. Oaktree Capital Group maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Oaktree Capital Group exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oaktree Capital's Semi Deviation of 0.8654, coefficient of variation of 1897.96, and Risk Adjusted Performance of 0.0362 to confirm the risk estimate we provide.
  
Oaktree Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOAK-PB

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oaktree Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oaktree Capital by adding Oaktree Capital to a well-diversified portfolio.

Oaktree Capital Preferred Stock Price History Chart

There are several ways to analyze Oaktree Stock price data. The simplest method is using a basic Oaktree candlestick price chart, which shows Oaktree Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 25, 202522.37
Lowest PriceJuly 24, 202520.82

Oaktree Capital September 19, 2025 Preferred Stock Price Synopsis

Various analyses of Oaktree Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oaktree Preferred Stock. It can be used to describe the percentage change in the price of Oaktree Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oaktree Preferred Stock.
Oaktree Capital Accumulation Distribution 132.60 
Oaktree Capital Price Rate Of Daily Change 1.00 
Oaktree Capital Price Action Indicator 0.27 
Oaktree Capital Price Daily Balance Of Power 0.22 

Oaktree Capital September 19, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oaktree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oaktree Capital intraday prices and daily technical indicators to check the level of noise trading in Oaktree Stock and then apply it to test your longer-term investment strategies against Oaktree.

Oaktree Preferred Stock Price History Data

The price series of Oaktree Capital for the period between Sat, Jun 21, 2025 and Fri, Sep 19, 2025 has a statistical range of 1.55 with a coefficient of variation of 1.86. The daily prices for the period are spread out with arithmetic mean of 21.38. The median price for the last 90 days is 21.24. The company issued dividends to stockholders on 2022-12-15.
OpenHighLowCloseVolume
09/18/2025
 21.68  22.10  21.65  22.09  6,512 
09/17/2025
 22.00  22.09  21.65  21.99  10,631 
09/16/2025
 21.90  22.20  21.89  22.18  10,120 
09/15/2025
 21.92  21.92  21.80  21.90  4,795 
09/12/2025
 21.77  21.92  21.70  21.92  7,723 
09/11/2025
 21.75  21.75  21.62  21.71  5,646 
09/10/2025
 21.67  21.80  21.64  21.67  5,591 
09/09/2025
 21.59  21.80  21.53  21.80  3,157 
09/08/2025
 21.76  21.92  21.53  21.55  15,518 
09/05/2025
 21.86  21.86  21.67  21.76  5,614 
09/04/2025
 21.71  21.71  21.67  21.67  2,460 
09/03/2025
 21.61  21.71  21.35  21.71  9,315 
09/02/2025
 21.40  21.67  21.40  21.43  4,811 
08/29/2025
 21.27  21.71  21.10  21.44  9,185 
08/28/2025
 21.32  21.34  21.29  21.29  4,142 
08/27/2025
 21.14  21.34  21.14  21.33  3,824 
08/26/2025
 21.30  21.30  21.14  21.14  5,269 
08/25/2025
 21.25  21.30  21.25  21.26  4,582 
08/22/2025
 21.06  21.44  21.06  21.36  11,554 
08/21/2025
 20.84  21.29  20.84  21.29  8,345 
08/20/2025
 21.10  21.33  21.10  21.33  4,494 
08/19/2025
 21.03  21.29  21.00  21.08  8,349 
08/18/2025
 21.03  21.33  21.00  21.05  13,705 
08/15/2025
 21.11  21.18  21.00  21.07  15,025 
08/14/2025
 21.16  21.24  21.16  21.24  4,763 
08/13/2025
 21.09  21.24  21.07  21.22  13,107 
08/12/2025
 20.96  21.04  20.96  21.04  3,496 
08/11/2025
 21.02  21.04  20.97  20.98  5,854 
08/08/2025
 20.89  21.04  20.85  21.02  8,692 
08/07/2025
 21.19  21.19  21.00  21.05  7,355 
08/06/2025
 20.96  21.23  20.96  21.23  9,505 
08/05/2025
 21.20  21.22  21.04  21.07  2,159 
08/04/2025
 20.95  21.24  20.95  21.07  9,195 
08/01/2025
 20.99  21.24  20.99  21.10  6,266 
07/31/2025
 20.90  21.09  20.90  20.91  9,045 
07/30/2025
 21.06  21.15  20.84  20.85  11,658 
07/29/2025
 21.28  21.28  20.94  21.13  5,070 
07/28/2025
 20.95  21.08  20.95  21.04  4,804 
07/25/2025
 21.09  21.09  20.85  21.09  3,455 
07/24/2025
 21.48  21.48  20.73  20.82  15,873 
07/23/2025
 21.03  21.07  21.03  21.04  4,497 
07/22/2025
 21.04  21.14  21.01  21.11  9,413 
07/21/2025
 21.28  21.28  21.04  21.12  3,914 
07/18/2025
 21.19  21.33  21.02  21.18  3,925 
07/17/2025
 21.19  21.19  21.00  21.07  35,177 
07/16/2025
 21.00  21.29  21.00  21.08  5,678 
07/15/2025
 21.38  21.38  21.05  21.11  4,655 
07/14/2025
 21.09  21.15  21.05  21.09  4,093 
07/11/2025
 21.19  21.19  21.11  21.14  8,259 
07/10/2025
 21.30  21.30  21.30  21.30  346.00 
07/09/2025
 21.30  21.30  21.17  21.19  4,111 
07/08/2025
 21.22  21.23  20.99  21.16  3,434 
07/07/2025
 21.26  21.27  21.19  21.19  6,044 
07/03/2025
 21.30  21.47  21.27  21.27  3,859 
07/02/2025
 21.17  21.45  21.15  21.16  15,098 
07/01/2025
 21.50  21.91  21.02  21.05  24,714 
06/30/2025
 22.23  22.26  21.34  21.41  45,627 
06/27/2025
 22.32  22.32  22.24  22.28  7,453 
06/26/2025
 22.41  22.41  22.32  22.32  2,967 
06/25/2025
 22.31  22.37  22.28  22.37  4,442 
06/24/2025
 22.10  22.33  22.10  22.22  11,735 

About Oaktree Capital Preferred Stock history

Oaktree Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oaktree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oaktree Capital Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oaktree Capital stock prices may prove useful in developing a viable investing in Oaktree Capital

Oaktree Capital Preferred Stock Technical Analysis

Oaktree Capital technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Oaktree Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oaktree Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Oaktree Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oaktree Capital's price direction in advance. Along with the technical and fundamental analysis of Oaktree Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oaktree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oaktree Preferred Stock analysis

When running Oaktree Capital's price analysis, check to measure Oaktree Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oaktree Capital is operating at the current time. Most of Oaktree Capital's value examination focuses on studying past and present price action to predict the probability of Oaktree Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oaktree Capital's price. Additionally, you may evaluate how the addition of Oaktree Capital to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories