First Trust Nasdaq Etf Price History

NXTG Etf  USD 104.33  0.60  0.57%   
Below is the normalized historical share price chart for First Trust NASDAQ extending back to February 18, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 104.33, as last reported on the 20th of September, with the highest price reaching 104.51 and the lowest price hitting 104.02 during the day.
3 y Volatility
16.37
200 Day MA
91.0766
1 y Volatility
10.45
50 Day MA
99.447
Inception Date
2011-02-17
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this point, First Trust is very steady. First Trust NASDAQ secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the etf had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust NASDAQ, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.5744, coefficient of variation of 438.77, and Downside Deviation of 0.635 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2182

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNXTG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average First Trust is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
48.1 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust NASDAQ Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 2025104.93
Lowest PriceAugust 1, 202595.86

First Trust September 20, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.24)
First Trust Accumulation Distribution 20.38 
First Trust Price Daily Balance Of Power(1.22)
First Trust Market Facilitation Index 0.0001 
First Trust Price Rate Of Daily Change 0.99 

First Trust September 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust NASDAQ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust NASDAQ Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 11.59 with a coefficient of variation of 2.62. The daily prices for the period are spread out with arithmetic mean of 98.66. The median price for the last 90 days is 98.03. The company issued dividends to stockholders on 26th of March 2020.
OpenHighLowCloseVolume
09/19/2025
 104.51  104.51  104.02  104.33  4,346 
09/18/2025
 104.92  105.07  104.39  104.93  5,034 
09/17/2025
 103.80  104.00  103.71  103.71  2,502 
09/16/2025
 103.53  103.62  103.21  103.62  2,428 
09/15/2025
 103.26  103.51  103.26  103.38  10,685 
09/12/2025
 102.61  102.91  102.61  102.91  4,850 
09/11/2025
 102.99  103.37  102.99  103.37  8,374 
09/10/2025
 102.00  102.51  101.99  102.29  10,551 
09/09/2025 100.85  101.13  100.85  101.13  3,778 
09/08/2025
 100.37  100.70  100.20  100.64  12,102 
09/05/2025
 100.17  100.19  99.78  100.16  4,269 
09/04/2025
 98.78  99.51  98.63  99.51  8,235 
09/03/2025
 98.35  98.53  98.07  98.42  4,339 
09/02/2025
 97.97  98.60  97.94  98.60  5,247 
08/29/2025
 99.57  99.74  99.50  99.59  3,741 
08/28/2025
 100.84  101.27  100.84  101.27  3,184 
08/27/2025
 100.15  100.74  100.15  100.64  3,352 
08/26/2025
 100.50  100.57  100.34  100.50  6,300 
08/25/2025
 100.82  100.88  100.61  100.61  27,773 
08/22/2025
 100.13  101.58  100.13  101.19  28,017 
08/21/2025
 99.09  99.13  98.90  99.04  4,900 
08/20/2025
 99.42  99.42  98.75  99.39  2,277 
08/19/2025
 100.50  100.50  99.66  99.66  2,874 
08/18/2025
 100.23  100.46  100.23  100.46  1,450 
08/15/2025
 100.10  100.41  100.06  100.13  2,314 
08/14/2025
 99.79  100.14  99.65  100.14  3,219 
08/13/2025
 100.56  100.77  100.56  100.77  8,800 
08/12/2025
 99.54  100.00  99.54  100.00  3,375 
08/11/2025
 98.55  99.04  98.26  98.26  4,633 
08/08/2025
 98.55  98.62  98.43  98.52  1,956 
08/07/2025
 98.30  98.30  97.69  98.03  4,668 
08/06/2025
 96.88  97.26  96.79  97.23  3,300 
08/05/2025
 97.24  97.50  97.04  97.30  4,447 
08/04/2025
 96.79  97.09  96.79  97.09  44,285 
08/01/2025
 95.91  95.97  95.47  95.86  13,207 
07/31/2025
 97.35  97.35  96.35  96.35  15,257 
07/30/2025 97.38  97.73  96.98  97.23  6,145 
07/29/2025
 97.17  97.42  97.03  97.30  25,285 
07/28/2025
 97.05  97.11  96.89  97.11  2,572 
07/25/2025
 97.46  97.61  97.37  97.61  2,648 
07/24/2025
 97.84  98.05  97.77  97.84  1,600 
07/23/2025
 97.81  98.37  97.79  98.35  3,904 
07/22/2025 97.55  97.73  97.55  97.73  4,390 
07/21/2025
 97.95  98.35  97.92  97.92  4,203 
07/18/2025
 97.44  97.70  97.44  97.58  2,750 
07/17/2025
 97.14  97.77  97.14  97.68  15,906 
07/16/2025
 96.22  96.96  96.19  96.96  2,134 
07/15/2025
 97.50  97.50  96.34  96.55  4,619 
07/14/2025
 96.26  96.79  96.26  96.72  2,500 
07/11/2025
 96.72  97.07  96.72  96.74  3,264 
07/10/2025
 97.44  97.55  97.02  97.55  2,340 
07/09/2025
 97.88  97.88  96.77  97.19  3,301 
07/08/2025
 96.59  97.50  96.59  97.35  44,395 
07/07/2025
 97.20  97.20  96.49  96.49  3,600 
07/03/2025
 96.89  98.21  96.89  98.21  1,500 
07/02/2025
 97.43  97.83  97.43  97.83  1,350 
07/01/2025
 97.57  97.57  96.66  97.26  5,404 
06/30/2025
 97.18  97.29  96.74  97.29  5,701 
06/27/2025
 96.92  96.92  96.13  96.61  6,687 
06/26/2025
 95.87  96.48  95.71  96.48  3,929 
06/25/2025
 95.63  96.00  95.62  96.00  3,100 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust NASDAQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and depositary receipts that comprise the index. Nasdaq Smartphone is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust NASDAQ is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in First Trust NASDAQ. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of First Trust NASDAQ is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.