Nationwide International Small Fund Price History
NWXUX Fund | USD 11.82 0.05 0.42% |
Below is the normalized historical share price chart for Nationwide International Small extending back to December 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide International stands at 11.82, as last reported on the 16th of September 2025, with the highest price reaching 11.82 and the lowest price hitting 11.82 during the day.
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nationwide Mutual Fund to be very steady. Nationwide International has Sharpe Ratio of 0.22, which conveys that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nationwide International, which you can use to evaluate the volatility of the fund. Please verify Nationwide International's Mean Deviation of 0.5627, risk adjusted performance of 0.1266, and Downside Deviation of 0.6977 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nationwide |
Sharpe Ratio = 0.215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NWXUX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average Nationwide International is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide International by adding it to a well-diversified portfolio.
Nationwide International Mutual Fund Price History Chart
There are several ways to analyze Nationwide International Small Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 15, 2025 | 11.82 |
Lowest Price | June 20, 2025 | 10.72 |
Nationwide International September 16, 2025 Mutual Fund Price Synopsis
Various analyses of Nationwide International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.Nationwide International Price Rate Of Daily Change | 1.00 | |
Nationwide International Price Action Indicator | 0.03 |
Nationwide International September 16, 2025 Mutual Fund Price Analysis
Nationwide Mutual Fund Price History Data
The price series of Nationwide International for the period between Wed, Jun 18, 2025 and Tue, Sep 16, 2025 has a statistical range of 1.07 with a coefficient of variation of 2.37. The daily prices for the period are spread out with arithmetic mean of 11.24. The median price for the last 90 days is 11.2. The company issued dividends to stockholders on 12/18/2019.Open | High | Low | Close | Volume | ||
09/15/2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
09/12/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
09/11/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
09/10/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
09/09/2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
09/08/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
09/05/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
09/04/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
09/03/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
09/02/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
08/29/2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
08/28/2025 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
08/27/2025 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
08/26/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
08/25/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
08/22/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
08/21/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
08/20/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
08/19/2025 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
08/18/2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
08/15/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
08/14/2025 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
08/13/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
08/12/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
08/11/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
08/08/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
08/07/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
08/06/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
08/05/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
08/04/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
08/01/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
07/31/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
07/30/2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
07/29/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
07/28/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
07/25/2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
07/24/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
07/23/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
07/22/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
07/21/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
07/18/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
07/17/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
07/16/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
07/15/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
07/14/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
07/11/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
07/10/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/09/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
07/08/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
07/07/2025 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
07/03/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/02/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
07/01/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
06/30/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
06/27/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
06/26/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
06/25/2025 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
06/24/2025 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
06/23/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
06/20/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
06/18/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 |
About Nationwide International Mutual Fund history
Nationwide International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide International stock prices may prove useful in developing a viable investing in Nationwide International
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities of companies with smaller market capitalizations at the time of purchase. In addition, under normal circumstances, it will invest primarily in securities of non-U.S. companies. For these purposes, the subadviser considers an issuer to be a non-U.S. company if it maintains its principal place of business outside the United States, it generates more than 50 percent of its revenues from business outside the United States, or its common stock trades on an exchange outside the United States.
Nationwide International Mutual Fund Technical Analysis
Nationwide International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Nationwide International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nationwide International's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1266 | |||
Jensen Alpha | 0.1223 | |||
Total Risk Alpha | 0.0218 | |||
Sortino Ratio | 0.0353 | |||
Treynor Ratio | (5.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nationwide Mutual Fund
Nationwide International financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide International security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |