Nationwide Geneva Small Fund Price History

NWHZX Fund  USD 76.04  1.10  1.43%   
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nationwide Geneva stands at 76.04, as last reported on the 16th of September 2025, with the highest price reaching 76.04 and the lowest price hitting 76.04 during the day. At this stage we consider Nationwide Mutual Fund to be very steady. Nationwide Geneva Small has Sharpe Ratio of 0.0176, which conveys that the entity had a 0.0176 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nationwide Geneva, which you can use to evaluate the volatility of the fund. Please verify Nationwide Geneva's Mean Deviation of 0.8817, risk adjusted performance of 0.0159, and Downside Deviation of 1.12 to check out if the risk estimate we provide is consistent with the expected return of 0.0194%.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNWHZX

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Nationwide Geneva is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Geneva by adding it to a well-diversified portfolio.

Nationwide Geneva Mutual Fund Price History Chart

There are several ways to analyze Nationwide Geneva Small Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Geneva price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202578.62
Lowest PriceAugust 11, 202574.82

Nationwide Geneva September 16, 2025 Mutual Fund Price Synopsis

Various analyses of Nationwide Geneva's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Geneva from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Geneva Price Action Indicator(0.55)
Nationwide Geneva Price Rate Of Daily Change 0.99 

Nationwide Geneva September 16, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide Geneva Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide Geneva intraday prices and daily technical indicators to check the level of noise trading in Nationwide Geneva Small Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

OpenHighLowCloseVolume
09/16/2025
 76.04  76.04  76.04  76.04 
09/12/2025
 76.04  76.04  76.04  76.04  1.00 
09/11/2025
 77.14  77.14  77.14  77.14  1.00 
09/10/2025
 75.76  75.76  75.76  75.76  1.00 
09/09/2025
 76.12  76.12  76.12  76.12  1.00 
09/08/2025
 77.19  77.19  77.19  77.19  1.00 
09/05/2025
 77.17  77.17  77.17  77.17  1.00 
09/04/2025
 76.94  76.94  76.94  76.94  1.00 
09/03/2025
 75.68  75.68  75.68  75.68  1.00 
09/02/2025
 76.02  76.02  76.02  76.02  1.00 
08/29/2025
 77.02  77.02  77.02  77.02  1.00 
08/28/2025
 77.49  77.49  77.49  77.49  1.00 
08/27/2025
 77.70  77.70  77.70  77.70  1.00 
08/26/2025
 77.23  77.23  77.23  77.23  1.00 
08/25/2025
 77.26  77.26  77.26  77.26  1.00 
08/22/2025
 78.44  78.44  78.44  78.44  1.00 
08/21/2025
 76.32  76.32  76.32  76.32  1.00 
08/20/2025
 76.25  76.25  76.25  76.25  1.00 
08/19/2025
 76.73  76.73  76.73  76.73  1.00 
08/18/2025
 76.18  76.18  76.18  76.18  1.00 
08/15/2025
 75.75  75.75  75.75  75.75  1.00 
08/14/2025
 76.53  76.53  76.53  76.53  1.00 
08/13/2025
 78.16  78.16  78.16  78.16  1.00 
08/12/2025
 76.66  76.66  76.66  76.66  1.00 
08/11/2025
 74.82  74.82  74.82  74.82  1.00 
08/08/2025
 75.37  75.37  75.37  75.37  1.00 
08/07/2025
 75.35  75.35  75.35  75.35  1.00 
08/06/2025
 75.02  75.02  75.02  75.02  1.00 
08/05/2025
 75.63  75.63  75.63  75.63  1.00 
08/04/2025
 75.92  75.92  75.92  75.92  1.00 
08/01/2025
 74.83  74.83  74.83  74.83  1.00 
07/31/2025
 75.64  75.64  75.64  75.64  1.00 
07/30/2025
 77.01  77.01  77.01  77.01  1.00 
07/29/2025
 76.77  76.77  76.77  76.77  1.00 
07/28/2025
 77.09  77.09  77.09  77.09  1.00 
07/25/2025
 77.37  77.37  77.37  77.37  1.00 
07/24/2025
 76.49  76.49  76.49  76.49  1.00 
07/23/2025
 76.90  76.90  76.90  76.90  1.00 
07/22/2025
 76.37  76.37  76.37  76.37  1.00 
07/21/2025
 75.82  75.82  75.82  75.82  1.00 
07/18/2025
 76.38  76.38  76.38  76.38  1.00 
07/17/2025
 77.37  77.37  77.37  77.37  1.00 
07/16/2025
 76.44  76.44  76.44  76.44  1.00 
07/15/2025
 75.56  75.56  75.56  75.56  1.00 
07/14/2025
 76.92  76.92  76.92  76.92  1.00 
07/11/2025
 76.77  76.77  76.77  76.77  1.00 
07/10/2025
 78.06  78.06  78.06  78.06  1.00 
07/09/2025
 77.88  77.88  77.88  77.88  1.00 
07/08/2025
 77.58  77.58  77.58  77.58  1.00 
07/07/2025
 77.26  77.26  77.26  77.26  1.00 
07/03/2025
 78.62  78.62  78.62  78.62  1.00 
07/02/2025
 78.01  78.01  78.01  78.01  1.00 
07/01/2025
 77.70  77.70  77.70  77.70  1.00 
06/30/2025
 77.17  77.17  77.17  77.17  1.00 
06/27/2025
 76.89  76.89  76.89  76.89  1.00 
06/26/2025
 77.01  77.01  77.01  77.01  1.00 
06/25/2025
 76.22  76.22  76.22  76.22  1.00 
06/24/2025
 77.27  77.27  77.27  77.27  1.00 
06/23/2025
 76.33  76.33  76.33  76.33  1.00 
06/20/2025
 75.14  75.14  75.14  75.14  1.00 
06/18/2025
 75.42  75.42  75.42  75.42  1.00 

About Nationwide Geneva Mutual Fund history

Nationwide Geneva investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Geneva Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Geneva stock prices may prove useful in developing a viable investing in Nationwide Geneva
The fund seeks to invest, under normal market conditions, in common stocks of publicly traded companies that the subadviser believes demonstrate, at the time of a stocks purchase, strong growth characteristics such as a leadership position in the relevant industry, a sustainable advantage, strong earnings growth potential and experienced management. Nationwide Geneva is traded on NASDAQ Exchange in the United States.

Nationwide Geneva Mutual Fund Technical Analysis

Nationwide Geneva technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide Geneva technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide Geneva trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Nationwide Geneva Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide Geneva's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide Geneva financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Geneva security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators