High Income Fund Price History
NPHIX Fund | USD 8.82 0.02 0.23% |
Below is the normalized historical share price chart for High Income Fund extending back to December 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of High Income stands at 8.82, as last reported on the 14th of September 2025, with the highest price reaching 8.82 and the lowest price hitting 8.82 during the day.
If you're considering investing in High Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider High Mutual Fund to be very steady. High Income Fund holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for High Income Fund, which you can use to evaluate the volatility of the entity. Please check out High Income's Coefficient Of Variation of 341.52, market risk adjusted performance of 0.4401, and Risk Adjusted Performance of 0.176 to validate if the risk estimate we provide is consistent with the expected return of 0.0589%.
High Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
High |
Sharpe Ratio = 0.3055
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NPHIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average High Income is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Income by adding it to a well-diversified portfolio.
High Income Mutual Fund Price History Chart
There are several ways to analyze High Income Fund price data. The simplest method is using a basic High candlestick price chart, which shows High Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2025 | 8.82 |
Lowest Price | June 18, 2025 | 8.5 |
High Income September 14, 2025 Mutual Fund Price Synopsis
Various analyses of High Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Mutual Fund. It can be used to describe the percentage change in the price of High Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Mutual Fund.High Income Price Rate Of Daily Change | 1.00 | |
High Income Price Action Indicator | 0.01 |
High Income September 14, 2025 Mutual Fund Price Analysis
High Mutual Fund Price History Data
The price series of High Income for the period between Mon, Jun 16, 2025 and Sun, Sep 14, 2025 has a statistical range of 0.33 with a coefficient of variation of 1.03. The daily prices for the period are spread out with arithmetic mean of 8.65. The median price for the last 90 days is 8.63. The company issued dividends to stockholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
09/14/2025 | 8.82 | 8.82 | 8.82 | 8.82 | ||
09/12/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
09/11/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
09/10/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
09/09/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
09/08/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/05/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
09/04/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
09/03/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/02/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
08/29/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
08/28/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
08/27/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
08/26/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
08/25/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
08/22/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
08/21/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
08/20/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
08/19/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
08/18/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
08/15/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
08/14/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
08/13/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
08/12/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
08/11/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
08/08/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
08/07/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
08/06/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
08/05/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
08/04/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
08/01/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
07/31/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
07/30/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
07/29/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
07/28/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
07/25/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
07/24/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
07/23/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
07/22/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
07/21/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
07/18/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
07/17/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
07/16/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
07/15/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
07/14/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
07/11/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
07/10/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
07/09/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
07/08/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
07/07/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
07/03/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
07/02/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
07/01/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
06/30/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
06/27/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
06/26/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
06/25/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
06/24/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
06/23/2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
06/20/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
06/18/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 |
About High Income Mutual Fund history
High Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Income Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Income stock prices may prove useful in developing a viable investing in High Income
The fund invests primarily in high-yield corporate bonds and other debt instruments with an emphasis on those that are rated below investment-grade. A high-yield security, or junk bond, is one that has been rated below the four highest categories used by a nationally recognized statistical rating organization, or, if unrated, determined by the investment advisor to be of similar quality. It may invest up to 20 percent of its net assets in bank loan investments. The fund may invest in fixed-income instruments of foreign issuers, including emerging market issuers.
High Income Mutual Fund Technical Analysis
High Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
High Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for High Income's price direction in advance. Along with the technical and fundamental analysis of High Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.176 | |||
Jensen Alpha | 0.0361 | |||
Total Risk Alpha | 0.0201 | |||
Sortino Ratio | (0.24) | |||
Treynor Ratio | 0.4301 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in High Mutual Fund
High Income financial ratios help investors to determine whether High Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in High with respect to the benefits of owning High Income security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |