NorAm Drilling (Norway) Price History

NORAM Stock   27.50  0.10  0.36%   
If you're considering investing in NorAm Stock, it is important to understand the factors that can impact its price. As of today, the current price of NorAm Drilling stands at 27.50, as last reported on the 12th of September 2025, with the highest price reaching 28.00 and the lowest price hitting 27.00 during the day. NorAm Drilling appears to be very steady, given 3 months investment horizon. NorAm Drilling AS has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NorAm Drilling, which you can use to evaluate the volatility of the firm. Please exercise NorAm Drilling's Downside Deviation of 2.02, risk adjusted performance of 0.1426, and Mean Deviation of 1.32 to check out if our risk estimates are consistent with your expectations.
  
NorAm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1642

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNORAM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average NorAm Drilling is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NorAm Drilling by adding it to a well-diversified portfolio.

NorAm Drilling Stock Price History Chart

There are several ways to analyze NorAm Stock price data. The simplest method is using a basic NorAm candlestick price chart, which shows NorAm Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202527.9
Lowest PriceJuly 2, 202521.63

NorAm Drilling September 12, 2025 Stock Price Synopsis

Various analyses of NorAm Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NorAm Stock. It can be used to describe the percentage change in the price of NorAm Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NorAm Stock.
NorAm Drilling Price Rate Of Daily Change 1.00 
NorAm Drilling Accumulation Distribution 1,439 
NorAm Drilling Price Daily Balance Of Power(0.10)
NorAm Drilling Price Action Indicator(0.05)

NorAm Drilling September 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NorAm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NorAm Drilling intraday prices and daily technical indicators to check the level of noise trading in NorAm Stock and then apply it to test your longer-term investment strategies against NorAm.

NorAm Stock Price History Data

The price series of NorAm Drilling for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 6.27 with a coefficient of variation of 8.62. The daily prices for the period are spread out with arithmetic mean of 24.89. The median price for the last 90 days is 25.65. The company issued dividends to stockholders on 2023-01-13.
OpenHighLowCloseVolume
09/11/2025
 27.50  28.00  27.00  27.50  40,296 
09/10/2025
 28.00  28.50  27.40  27.50  107,496 
09/09/2025
 27.60  28.00  27.35  27.60  36,557 
09/08/2025
 27.60  27.60  27.00  27.50  31,084 
09/05/2025
 27.00  27.90  27.00  27.30  51,247 
09/04/2025
 26.70  27.45  26.30  27.20  68,913 
09/03/2025
 27.35  28.00  27.00  27.00  45,703 
09/02/2025
 27.30  28.10  26.80  27.35  80,839 
09/01/2025
 27.25  27.60  26.75  27.30  52,865 
08/29/2025
 28.10  28.20  27.10  27.25  73,692 
08/28/2025
 27.00  28.20  27.00  27.90  131,448 
08/27/2025
 27.00  27.10  26.55  26.95  63,182 
08/26/2025
 26.90  27.90  26.55  26.70  143,428 
08/25/2025
 26.95  26.95  26.55  26.90  112,095 
08/22/2025
 26.90  26.95  26.55  26.75  79,364 
08/21/2025
 26.55  26.80  26.25  26.50  33,642 
08/20/2025
 26.20  26.55  25.25  26.30  98,289 
08/19/2025
 25.05  25.85  24.90  25.65  79,860 
08/18/2025
 26.10  26.10  24.50  24.95  151,079 
08/15/2025
 27.20  27.20  24.75  26.05  91,282 
08/14/2025
 27.45  27.50  26.90  27.05  28,243 
08/13/2025
 27.19  28.13  26.85  27.24  85,433 
08/12/2025
 27.69  27.69  26.65  26.90  42,494 
08/11/2025
 27.59  27.74  26.65  26.95  97,321 
08/08/2025
 28.18  28.18  26.21  27.59  195,222 
08/07/2025
 27.19  28.48  26.70  27.84  108,596 
08/06/2025
 27.14  27.94  27.14  27.34  95,534 
08/05/2025
 26.95  27.14  26.70  27.05  145,089 
08/04/2025
 25.81  27.14  25.71  26.65  84,701 
08/01/2025
 26.40  26.40  25.71  26.16  101,693 
07/31/2025
 25.86  26.40  25.51  25.71  52,579 
07/30/2025
 27.00  27.00  25.76  25.81  67,142 
07/29/2025
 26.35  26.60  25.71  26.06  107,774 
07/28/2025
 25.61  27.05  25.61  26.01  141,397 
07/25/2025
 23.88  25.66  23.88  25.41  116,644 
07/24/2025
 23.54  24.23  23.49  23.88  111,768 
07/23/2025
 23.73  23.73  23.24  23.49  65,246 
07/22/2025
 23.78  23.93  22.79  23.24  129,620 
07/21/2025
 23.38  23.87  23.14  23.58  70,553 
07/18/2025
 23.43  23.63  23.09  23.14  37,414 
07/17/2025
 23.68  23.82  23.24  23.43  92,107 
07/16/2025
 23.14  23.68  22.90  23.29  65,668 
07/15/2025
 23.68  23.68  22.90  22.90  41,737 
07/14/2025
 23.34  23.82  23.19  23.29  36,715 
07/11/2025
 23.19  23.33  23.04  23.04  47,832 
07/10/2025
 23.19  23.29  22.85  23.04  50,598 
07/09/2025
 22.65  23.09  22.60  22.99  109,780 
07/08/2025
 23.09  23.09  22.41  22.56  31,520 
07/07/2025
 22.65  22.80  22.12  22.56  58,387 
07/04/2025
 21.92  22.41  21.73  22.41  61,747 
07/03/2025
 21.73  22.21  21.63  21.73  57,833 
07/02/2025
 21.92  22.65  21.58  21.63  167,624 
07/01/2025
 22.12  22.31  21.58  22.31  22,426 
06/30/2025
 22.31  22.56  21.83  22.22  44,871 
06/27/2025
 22.56  22.56  21.63  22.02  72,619 
06/26/2025
 22.17  22.85  21.58  22.02  64,951 
06/25/2025
 22.80  22.80  21.83  21.83  46,169 
06/24/2025
 22.90  22.90  21.63  22.41  98,670 
06/23/2025
 23.87  23.87  22.46  23.09  69,547 
06/20/2025
 22.41  22.99  22.36  22.70  25,557 
06/19/2025
 22.80  22.80  21.82  22.80  66,623 

About NorAm Drilling Stock history

NorAm Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NorAm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NorAm Drilling AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NorAm Drilling stock prices may prove useful in developing a viable investing in NorAm Drilling

NorAm Drilling Stock Technical Analysis

NorAm Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NorAm Drilling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NorAm Drilling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

NorAm Drilling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NorAm Drilling's price direction in advance. Along with the technical and fundamental analysis of NorAm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NorAm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NorAm Stock

NorAm Drilling financial ratios help investors to determine whether NorAm Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NorAm with respect to the benefits of owning NorAm Drilling security.