Nordic Mining (Norway) Price History

NOM Stock  NOK 16.82  0.08  0.47%   
If you're considering investing in Nordic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordic Mining stands at 16.82, as last reported on the 14th of September 2025, with the highest price reaching 17.24 and the lowest price hitting 16.80 during the day. Nordic Mining ASA has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Nordic Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nordic Mining's Mean Deviation of 1.45, risk adjusted performance of (0.09), and Standard Deviation of 2.9 to check out the risk estimate we provide.
  
Nordic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOM

Estimated Market Risk

 2.9
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nordic Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic Mining by adding Nordic Mining to a well-diversified portfolio.

Nordic Mining Stock Price History Chart

There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202524.1
Lowest PriceSeptember 12, 202516.82

Nordic Mining September 14, 2025 Stock Price Synopsis

Various analyses of Nordic Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Stock. It can be used to describe the percentage change in the price of Nordic Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Stock.
Nordic Mining Price Daily Balance Of Power(0.18)
Nordic Mining Price Action Indicator(0.24)
Nordic Mining Price Rate Of Daily Change 1.00 

Nordic Mining September 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordic Mining intraday prices and daily technical indicators to check the level of noise trading in Nordic Stock and then apply it to test your longer-term investment strategies against Nordic.

Nordic Stock Price History Data

The price series of Nordic Mining for the period between Mon, Jun 16, 2025 and Sun, Sep 14, 2025 has a statistical range of 7.28 with a coefficient of variation of 12.38. The daily prices for the period are spread out with arithmetic mean of 21.32. The median price for the last 90 days is 22.75. The company underwent 20:1 stock split on 12th of March 2024.
OpenHighLowCloseVolume
09/14/2025
 16.80  17.24  16.80  16.82 
09/12/2025
 16.80  17.24  16.80  16.82  182,131 
09/11/2025
 17.00  17.12  16.90  16.90  99,494 
09/10/2025
 17.16  17.26  16.82  17.00  173,022 
09/09/2025
 17.00  17.24  16.70  17.16  695,271 
09/08/2025
 17.26  17.50  17.10  17.14  131,422 
09/05/2025
 17.20  17.48  17.04  17.26  196,585 
09/04/2025
 17.30  17.46  17.00  17.24  345,611 
09/03/2025
 17.70  17.80  17.22  17.28  310,739 
09/02/2025
 17.76  18.02  17.74  17.74  191,742 
09/01/2025
 17.74  18.10  17.72  18.02  237,594 
08/29/2025
 18.00  18.18  17.52  18.14  600,460 
08/28/2025
 17.14  18.06  17.14  18.00  613,908 
08/27/2025
 17.84  18.20  16.94  17.86  1,205,950 
08/26/2025
 18.24  18.46  17.56  17.98  552,187 
08/25/2025
 18.60  18.60  18.20  18.50  209,493 
08/22/2025
 18.10  18.54  18.04  18.20  212,528 
08/21/2025
 18.08  18.18  17.90  18.10  355,087 
08/20/2025
 18.30  18.30  17.84  18.00  337,157 
08/19/2025
 17.98  18.72  17.66  18.42  658,625 
08/18/2025
 18.60  18.60  17.80  18.24  714,058 
08/15/2025
 18.00  18.90  17.80  18.60  730,292 
08/14/2025
 18.24  18.44  17.06  18.06  1,197,091 
08/13/2025
 17.00  19.16  16.30  18.50  4,821,496 
08/12/2025
 23.20  23.80  23.10  23.35  332,321 
08/11/2025
 23.40  23.50  23.00  23.20  162,694 
08/08/2025
 23.00  23.60  23.00  23.40  195,930 
08/07/2025
 22.50  23.65  22.50  23.20  237,660 
08/06/2025
 22.60  23.05  22.55  22.65  72,180 
08/05/2025
 22.60  22.75  22.25  22.60  112,883 
08/04/2025
 22.70  22.90  22.45  22.60  144,107 
08/01/2025
 22.80  23.30  22.70  22.75  168,783 
07/31/2025
 23.45  23.50  22.80  23.45  249,485 
07/30/2025
 23.30  23.45  22.90  23.40  258,332 
07/29/2025
 23.40  23.50  23.00  23.40  237,076 
07/28/2025
 23.55  23.80  23.30  23.40  88,093 
07/25/2025
 23.55  23.80  23.45  23.50  93,393 
07/24/2025
 23.50  23.90  23.35  23.75  78,543 
07/23/2025
 24.10  24.10  23.25  23.40  274,267 
07/22/2025
 23.35  24.15  23.35  24.10  228,876 
07/21/2025
 23.30  23.65  23.25  23.55  77,742 
07/18/2025
 23.60  23.65  23.25  23.30  60,705 
07/17/2025
 23.45  23.70  23.20  23.60  79,746 
07/16/2025
 23.00  23.50  22.80  23.40  210,841 
07/15/2025
 23.40  23.60  23.05  23.05  92,424 
07/14/2025
 22.90  23.50  22.50  23.40  197,909 
07/11/2025
 23.15  23.40  23.00  23.40  132,735 
07/10/2025
 22.70  23.15  22.70  23.05  98,179 
07/09/2025
 23.00  23.00  22.45  22.80  227,775 
07/08/2025
 23.30  23.30  22.85  23.05  113,546 
07/07/2025
 23.75  23.75  23.00  23.30  179,934 
07/04/2025
 23.35  23.55  23.15  23.55  124,354 
07/03/2025
 23.80  23.80  23.35  23.35  85,338 
07/02/2025
 23.70  24.00  23.25  23.75  173,559 
07/01/2025
 23.70  23.90  23.30  23.30  69,265 
06/30/2025
 23.60  24.20  23.60  23.85  146,555 
06/27/2025
 23.70  24.10  23.40  23.65  306,888 
06/26/2025
 22.85  23.60  22.55  23.35  145,043 
06/25/2025
 22.50  23.00  22.40  22.75  78,120 
06/24/2025
 22.30  22.95  22.30  22.75  69,914 
06/23/2025
 22.80  22.95  22.50  22.75  94,381 

About Nordic Mining Stock history

Nordic Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic Mining ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic Mining stock prices may prove useful in developing a viable investing in Nordic Mining
Nordic Mining ASA, together with its subsidiaries, engages in the exploration, extraction, and production of industrial minerals and metals in Norway and internationally. Nordic Mining ASA was founded in 2006 and is based in Oslo, Norway. NORDIC MINING operates under Industrial Metals Minerals classification in Norway and is traded on Oslo Stock Exchange. It employs 7 people.

Nordic Mining Stock Technical Analysis

Nordic Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordic Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordic Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Nordic Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordic Mining's price direction in advance. Along with the technical and fundamental analysis of Nordic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nordic Stock

Nordic Mining financial ratios help investors to determine whether Nordic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nordic with respect to the benefits of owning Nordic Mining security.