Nuveen Minnesota Quality Fund Price History
| NMS Fund | USD 11.98 0.03 0.25% |
Below is the normalized historical share price chart for Nuveen Minnesota Quality extending back to October 08, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Minnesota stands at 11.98, as last reported on the 12th of December 2025, with the highest price reaching 12.00 and the lowest price hitting 11.92 during the day.
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Currently, Nuveen Minnesota Quality is very steady. Nuveen Minnesota Quality has Sharpe Ratio of 0.0758, which conveys that the entity had a 0.0758 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuveen Minnesota, which you can use to evaluate the volatility of the fund. Please verify Nuveen Minnesota's Mean Deviation of 0.4294, risk adjusted performance of 0.0732, and Downside Deviation of 0.6074 to check out if the risk estimate we provide is consistent with the expected return of 0.0448%.
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.0758
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NMS |
Based on monthly moving average Nuveen Minnesota is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Minnesota by adding it to a well-diversified portfolio.
Market Capitalization 86.5 M |
Nuveen Minnesota Fund Price History Chart
There are several ways to analyze Nuveen Minnesota Quality Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Minnesota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2025 | 12.04 |
| Lowest Price | October 9, 2025 | 11.54 |
Nuveen Minnesota December 12, 2025 Fund Price Synopsis
Various analyses of Nuveen Minnesota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Minnesota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.| Nuveen Minnesota Price Action Indicator | 0.04 | |
| Nuveen Minnesota Price Rate Of Daily Change | 1.00 | |
| Nuveen Minnesota Price Daily Balance Of Power | 0.38 | |
| Nuveen Minnesota Accumulation Distribution | 211.43 |
Nuveen Minnesota December 12, 2025 Fund Price Analysis
Nuveen Fund Price History Data
The price series of Nuveen Minnesota for the period between Sat, Sep 13, 2025 and Fri, Dec 12, 2025 has a statistical range of 0.56 with a coefficient of variation of 1.16. The daily prices for the period are spread out with arithmetic mean of 11.82. The median price for the last 90 days is 11.8. The company issued dividends to stockholders on 2022-10-13.| Open | High | Low | Close | Volume | ||
12/12/2025 | 11.95 | 12.00 | 11.92 | 11.98 | 31,715 | |
| 12/11/2025 | 11.93 | 11.96 | 11.93 | 11.95 | 13,719 | |
12/10/2025 | 11.92 | 11.95 | 11.84 | 11.94 | 16,000 | |
12/09/2025 | 11.90 | 11.98 | 11.89 | 11.94 | 22,990 | |
12/08/2025 | 11.97 | 11.99 | 11.85 | 11.92 | 15,200 | |
12/05/2025 | 11.99 | 12.00 | 11.95 | 11.98 | 45,587 | |
12/04/2025 | 12.00 | 12.01 | 11.99 | 11.99 | 14,072 | |
12/03/2025 | 12.00 | 12.00 | 11.97 | 12.00 | 22,921 | |
12/02/2025 | 11.99 | 11.99 | 11.92 | 11.94 | 8,693 | |
12/01/2025 | 12.02 | 12.02 | 11.96 | 11.96 | 9,681 | |
11/28/2025 | 11.98 | 12.01 | 11.91 | 12.00 | 8,110 | |
11/26/2025 | 11.97 | 11.99 | 11.97 | 11.97 | 2,036 | |
11/25/2025 | 11.96 | 12.00 | 11.95 | 11.96 | 7,576 | |
11/24/2025 | 12.02 | 12.04 | 11.90 | 11.92 | 16,072 | |
11/21/2025 | 12.00 | 12.04 | 11.98 | 12.03 | 12,928 | |
11/20/2025 | 12.01 | 12.01 | 11.91 | 12.00 | 14,607 | |
11/19/2025 | 12.02 | 12.02 | 11.96 | 11.99 | 5,300 | |
11/18/2025 | 11.96 | 12.00 | 11.96 | 11.99 | 2,300 | |
11/17/2025 | 12.04 | 12.05 | 11.98 | 11.98 | 7,150 | |
11/14/2025 | 12.05 | 12.05 | 11.98 | 12.04 | 7,150 | |
| 11/13/2025 | 11.97 | 12.00 | 11.97 | 11.99 | 6,200 | |
11/12/2025 | 11.90 | 11.99 | 11.81 | 11.92 | 29,400 | |
11/11/2025 | 11.88 | 11.97 | 11.83 | 11.96 | 7,000 | |
11/10/2025 | 11.84 | 11.85 | 11.80 | 11.82 | 8,800 | |
11/07/2025 | 11.89 | 11.90 | 11.84 | 11.84 | 4,700 | |
11/06/2025 | 11.92 | 11.93 | 11.85 | 11.93 | 6,400 | |
| 11/05/2025 | 11.84 | 11.97 | 11.81 | 11.88 | 8,600 | |
11/04/2025 | 11.89 | 11.89 | 11.81 | 11.85 | 10,200 | |
11/03/2025 | 11.97 | 11.97 | 11.81 | 11.89 | 24,500 | |
10/31/2025 | 11.73 | 11.97 | 11.68 | 11.97 | 34,700 | |
10/30/2025 | 11.68 | 11.72 | 11.64 | 11.72 | 26,300 | |
10/29/2025 | 11.70 | 11.75 | 11.66 | 11.69 | 10,600 | |
10/28/2025 | 11.75 | 11.75 | 11.67 | 11.68 | 10,000 | |
10/27/2025 | 11.66 | 11.78 | 11.66 | 11.75 | 14,100 | |
10/24/2025 | 11.70 | 11.75 | 11.69 | 11.71 | 8,000 | |
10/23/2025 | 11.74 | 11.75 | 11.66 | 11.68 | 10,400 | |
10/22/2025 | 11.73 | 11.80 | 11.63 | 11.70 | 7,500 | |
| 10/21/2025 | 11.79 | 11.79 | 11.64 | 11.78 | 36,200 | |
10/20/2025 | 11.83 | 11.83 | 11.75 | 11.75 | 3,400 | |
10/17/2025 | 11.82 | 11.88 | 11.64 | 11.73 | 12,000 | |
10/16/2025 | 11.88 | 11.88 | 11.78 | 11.83 | 14,900 | |
10/15/2025 | 11.64 | 11.79 | 11.64 | 11.78 | 6,800 | |
10/14/2025 | 11.73 | 11.82 | 11.67 | 11.79 | 8,300 | |
10/13/2025 | 11.69 | 11.80 | 11.69 | 11.69 | 26,100 | |
10/10/2025 | 11.62 | 11.63 | 11.54 | 11.61 | 27,700 | |
10/09/2025 | 11.78 | 11.79 | 11.51 | 11.54 | 54,100 | |
10/08/2025 | 11.74 | 11.84 | 11.74 | 11.79 | 9,700 | |
10/07/2025 | 11.78 | 11.78 | 11.68 | 11.68 | 9,200 | |
10/06/2025 | 11.68 | 11.80 | 11.68 | 11.75 | 24,600 | |
10/03/2025 | 11.77 | 11.77 | 11.72 | 11.76 | 4,700 | |
10/02/2025 | 11.71 | 11.79 | 11.69 | 11.77 | 8,100 | |
10/01/2025 | 11.79 | 11.79 | 11.68 | 11.76 | 14,300 | |
09/30/2025 | 11.71 | 11.78 | 11.71 | 11.78 | 11,200 | |
09/29/2025 | 11.72 | 11.73 | 11.71 | 11.71 | 15,700 | |
09/26/2025 | 11.74 | 11.74 | 11.68 | 11.69 | 5,800 | |
09/25/2025 | 11.78 | 11.79 | 11.75 | 11.75 | 13,000 | |
09/24/2025 | 11.78 | 11.79 | 11.76 | 11.77 | 16,200 | |
09/23/2025 | 11.86 | 11.86 | 11.67 | 11.80 | 12,800 | |
09/22/2025 | 11.81 | 12.05 | 11.74 | 11.86 | 25,400 | |
09/19/2025 | 11.75 | 12.00 | 11.74 | 11.81 | 24,100 | |
09/18/2025 | 11.71 | 11.79 | 11.67 | 11.75 | 17,700 |
About Nuveen Minnesota Fund history
Nuveen Minnesota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Minnesota Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Minnesota stock prices may prove useful in developing a viable investing in Nuveen Minnesota
Nuveen Minnesota Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade municipal securities that are exempt from regular federal and Minnesota personal income taxes. It seeks to invest in securities that are rated at least BaaBBB or better by SP, Moodys, or Fitch. The fund was formerly known as Nuveen Minnesota Municipal Income Fund. Nuveen Minnesota Quality Municipal Income Fund was formed on June 25, 1993 and is domiciled in the United States.
Nuveen Minnesota Fund Technical Analysis
Nuveen Minnesota technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Nuveen Minnesota Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Minnesota's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0732 | |||
| Jensen Alpha | 0.0389 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Nuveen Fund
Nuveen Minnesota financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Minnesota security.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |