Nuveen Minnesota Quality Fund Price History

NMS Fund  USD 11.98  0.03  0.25%   
Below is the normalized historical share price chart for Nuveen Minnesota Quality extending back to October 08, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Minnesota stands at 11.98, as last reported on the 12th of December 2025, with the highest price reaching 12.00 and the lowest price hitting 11.92 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Currently, Nuveen Minnesota Quality is very steady. Nuveen Minnesota Quality has Sharpe Ratio of 0.0758, which conveys that the entity had a 0.0758 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuveen Minnesota, which you can use to evaluate the volatility of the fund. Please verify Nuveen Minnesota's Mean Deviation of 0.4294, risk adjusted performance of 0.0732, and Downside Deviation of 0.6074 to check out if the risk estimate we provide is consistent with the expected return of 0.0448%.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNMS
Based on monthly moving average Nuveen Minnesota is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Minnesota by adding it to a well-diversified portfolio.
Market Capitalization
86.5 M

Nuveen Minnesota Fund Price History Chart

There are several ways to analyze Nuveen Minnesota Quality Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Minnesota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202512.04
Lowest PriceOctober 9, 202511.54

Nuveen Minnesota December 12, 2025 Fund Price Synopsis

Various analyses of Nuveen Minnesota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Minnesota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Minnesota Price Action Indicator 0.04 
Nuveen Minnesota Price Rate Of Daily Change 1.00 
Nuveen Minnesota Price Daily Balance Of Power 0.38 
Nuveen Minnesota Accumulation Distribution 211.43 

Nuveen Minnesota December 12, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Minnesota Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Minnesota intraday prices and daily technical indicators to check the level of noise trading in Nuveen Minnesota Quality Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Minnesota for the period between Sat, Sep 13, 2025 and Fri, Dec 12, 2025 has a statistical range of 0.56 with a coefficient of variation of 1.16. The daily prices for the period are spread out with arithmetic mean of 11.82. The median price for the last 90 days is 11.8. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
12/12/2025
 11.95  12.00  11.92  11.98  31,715 
12/11/2025 11.93  11.96  11.93  11.95  13,719 
12/10/2025
 11.92  11.95  11.84  11.94  16,000 
12/09/2025
 11.90  11.98  11.89  11.94  22,990 
12/08/2025
 11.97  11.99  11.85  11.92  15,200 
12/05/2025
 11.99  12.00  11.95  11.98  45,587 
12/04/2025
 12.00  12.01  11.99  11.99  14,072 
12/03/2025
 12.00  12.00  11.97  12.00  22,921 
12/02/2025
 11.99  11.99  11.92  11.94  8,693 
12/01/2025
 12.02  12.02  11.96  11.96  9,681 
11/28/2025
 11.98  12.01  11.91  12.00  8,110 
11/26/2025
 11.97  11.99  11.97  11.97  2,036 
11/25/2025
 11.96  12.00  11.95  11.96  7,576 
11/24/2025
 12.02  12.04  11.90  11.92  16,072 
11/21/2025
 12.00  12.04  11.98  12.03  12,928 
11/20/2025
 12.01  12.01  11.91  12.00  14,607 
11/19/2025
 12.02  12.02  11.96  11.99  5,300 
11/18/2025
 11.96  12.00  11.96  11.99  2,300 
11/17/2025
 12.04  12.05  11.98  11.98  7,150 
11/14/2025
 12.05  12.05  11.98  12.04  7,150 
11/13/2025 11.97  12.00  11.97  11.99  6,200 
11/12/2025
 11.90  11.99  11.81  11.92  29,400 
11/11/2025
 11.88  11.97  11.83  11.96  7,000 
11/10/2025
 11.84  11.85  11.80  11.82  8,800 
11/07/2025
 11.89  11.90  11.84  11.84  4,700 
11/06/2025
 11.92  11.93  11.85  11.93  6,400 
11/05/2025 11.84  11.97  11.81  11.88  8,600 
11/04/2025
 11.89  11.89  11.81  11.85  10,200 
11/03/2025
 11.97  11.97  11.81  11.89  24,500 
10/31/2025
 11.73  11.97  11.68  11.97  34,700 
10/30/2025
 11.68  11.72  11.64  11.72  26,300 
10/29/2025
 11.70  11.75  11.66  11.69  10,600 
10/28/2025
 11.75  11.75  11.67  11.68  10,000 
10/27/2025
 11.66  11.78  11.66  11.75  14,100 
10/24/2025
 11.70  11.75  11.69  11.71  8,000 
10/23/2025
 11.74  11.75  11.66  11.68  10,400 
10/22/2025
 11.73  11.80  11.63  11.70  7,500 
10/21/2025 11.79  11.79  11.64  11.78  36,200 
10/20/2025
 11.83  11.83  11.75  11.75  3,400 
10/17/2025
 11.82  11.88  11.64  11.73  12,000 
10/16/2025
 11.88  11.88  11.78  11.83  14,900 
10/15/2025
 11.64  11.79  11.64  11.78  6,800 
10/14/2025
 11.73  11.82  11.67  11.79  8,300 
10/13/2025
 11.69  11.80  11.69  11.69  26,100 
10/10/2025
 11.62  11.63  11.54  11.61  27,700 
10/09/2025
 11.78  11.79  11.51  11.54  54,100 
10/08/2025
 11.74  11.84  11.74  11.79  9,700 
10/07/2025
 11.78  11.78  11.68  11.68  9,200 
10/06/2025
 11.68  11.80  11.68  11.75  24,600 
10/03/2025
 11.77  11.77  11.72  11.76  4,700 
10/02/2025
 11.71  11.79  11.69  11.77  8,100 
10/01/2025
 11.79  11.79  11.68  11.76  14,300 
09/30/2025
 11.71  11.78  11.71  11.78  11,200 
09/29/2025
 11.72  11.73  11.71  11.71  15,700 
09/26/2025
 11.74  11.74  11.68  11.69  5,800 
09/25/2025
 11.78  11.79  11.75  11.75  13,000 
09/24/2025
 11.78  11.79  11.76  11.77  16,200 
09/23/2025
 11.86  11.86  11.67  11.80  12,800 
09/22/2025
 11.81  12.05  11.74  11.86  25,400 
09/19/2025
 11.75  12.00  11.74  11.81  24,100 
09/18/2025
 11.71  11.79  11.67  11.75  17,700 

About Nuveen Minnesota Fund history

Nuveen Minnesota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Minnesota Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Minnesota stock prices may prove useful in developing a viable investing in Nuveen Minnesota
Nuveen Minnesota Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade municipal securities that are exempt from regular federal and Minnesota personal income taxes. It seeks to invest in securities that are rated at least BaaBBB or better by SP, Moodys, or Fitch. The fund was formerly known as Nuveen Minnesota Municipal Income Fund. Nuveen Minnesota Quality Municipal Income Fund was formed on June 25, 1993 and is domiciled in the United States.

Nuveen Minnesota Fund Technical Analysis

Nuveen Minnesota technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Minnesota technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Minnesota trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Nuveen Minnesota Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Minnesota's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Minnesota financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Minnesota security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins