Next Biometrics (Norway) Price History
| NEXT Stock | NOK 2.80 0.10 3.45% |
If you're considering investing in Next Stock, it is important to understand the factors that can impact its price. As of today, the current price of Next Biometrics stands at 2.80, as last reported on the 16th of November 2025, with the highest price reaching 2.95 and the lowest price hitting 2.69 during the day. Next Biometrics Group has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2 % return per unit of risk over the last 3 months. Next Biometrics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Next Biometrics' Risk Adjusted Performance of (0.13), mean deviation of 1.95, and Standard Deviation of 2.96 to check out the risk estimate we provide.
Next Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Next |
Sharpe Ratio = -0.2046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NEXT |
Estimated Market Risk
| 2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Next Biometrics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Next Biometrics by adding Next Biometrics to a well-diversified portfolio.
Next Biometrics Stock Price History Chart
There are several ways to analyze Next Stock price data. The simplest method is using a basic Next candlestick price chart, which shows Next Biometrics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 29, 2025 | 3.6 |
| Lowest Price | November 14, 2025 | 2.8 |
Next Biometrics November 16, 2025 Stock Price Synopsis
Various analyses of Next Biometrics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Next Stock. It can be used to describe the percentage change in the price of Next Biometrics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Next Stock.| Next Biometrics Price Action Indicator | (0.07) | |
| Next Biometrics Price Rate Of Daily Change | 0.97 | |
| Next Biometrics Price Daily Balance Of Power | (0.38) |
Next Biometrics November 16, 2025 Stock Price Analysis
Next Stock Price History Data
The price series of Next Biometrics for the period between Mon, Aug 18, 2025 and Sun, Nov 16, 2025 has a statistical range of 1.49 with a coefficient of variation of 7.01. The daily prices for the period are spread out with arithmetic mean of 3.41. The median price for the last 90 days is 3.42. The company underwent 1708:1579 stock split on 29th of May 2020.| Open | High | Low | Close | Volume | ||
11/16/2025 | 2.88 | 2.95 | 2.69 | 2.80 | ||
11/14/2025 | 2.88 | 2.95 | 2.69 | 2.80 | 371,070 | |
11/13/2025 | 3.10 | 3.10 | 2.89 | 2.90 | 102,317 | |
11/12/2025 | 3.40 | 3.40 | 2.94 | 3.00 | 83,001 | |
11/11/2025 | 3.15 | 3.15 | 3.00 | 3.10 | 116,001 | |
11/10/2025 | 3.17 | 3.20 | 3.09 | 3.14 | 59,427 | |
11/07/2025 | 3.40 | 3.40 | 3.19 | 3.28 | 30,465 | |
11/06/2025 | 3.46 | 3.46 | 3.19 | 3.28 | 139,866 | |
11/05/2025 | 3.22 | 3.34 | 3.22 | 3.34 | 21,923 | |
11/04/2025 | 3.38 | 3.41 | 3.26 | 3.30 | 74,888 | |
11/03/2025 | 3.38 | 3.38 | 3.26 | 3.36 | 263,969 | |
10/31/2025 | 3.46 | 3.46 | 3.24 | 3.36 | 40,941 | |
10/30/2025 | 3.31 | 3.44 | 3.29 | 3.29 | 17,792 | |
10/29/2025 | 3.30 | 3.31 | 3.22 | 3.31 | 32,913 | |
10/28/2025 | 3.46 | 3.46 | 3.23 | 3.27 | 118,202 | |
10/27/2025 | 3.38 | 3.38 | 3.21 | 3.35 | 139,618 | |
10/24/2025 | 3.50 | 3.50 | 3.27 | 3.40 | 83,049 | |
10/23/2025 | 3.35 | 3.58 | 3.35 | 3.50 | 49,425 | |
10/22/2025 | 3.40 | 3.40 | 3.16 | 3.32 | 117,194 | |
10/21/2025 | 3.30 | 3.33 | 3.29 | 3.33 | 65,779 | |
10/20/2025 | 3.46 | 3.46 | 3.20 | 3.25 | 55,897 | |
10/17/2025 | 3.36 | 3.36 | 3.12 | 3.28 | 185,079 | |
10/16/2025 | 3.42 | 3.43 | 3.19 | 3.36 | 234,487 | |
10/15/2025 | 3.42 | 3.42 | 3.31 | 3.38 | 115,439 | |
10/14/2025 | 3.47 | 3.47 | 3.22 | 3.39 | 89,324 | |
10/13/2025 | 3.35 | 3.41 | 3.10 | 3.41 | 89,177 | |
10/10/2025 | 3.26 | 3.37 | 3.22 | 3.37 | 135,980 | |
10/09/2025 | 3.49 | 3.49 | 3.30 | 3.42 | 103,296 | |
10/08/2025 | 3.25 | 3.48 | 3.24 | 3.43 | 113,405 | |
10/07/2025 | 3.46 | 3.48 | 3.36 | 3.41 | 151,351 | |
10/06/2025 | 3.30 | 3.47 | 3.30 | 3.41 | 67,188 | |
10/03/2025 | 3.31 | 3.47 | 3.30 | 3.45 | 83,737 | |
10/02/2025 | 3.30 | 3.47 | 3.30 | 3.47 | 55.00 | |
10/01/2025 | 3.50 | 3.50 | 3.39 | 3.47 | 7,191 | |
09/30/2025 | 3.46 | 3.49 | 3.27 | 3.49 | 6,012 | |
09/29/2025 | 3.39 | 3.44 | 3.27 | 3.44 | 21,481 | |
09/26/2025 | 3.38 | 3.50 | 3.38 | 3.48 | 17,529 | |
09/25/2025 | 3.43 | 3.47 | 3.35 | 3.42 | 52,271 | |
09/24/2025 | 3.60 | 3.60 | 3.48 | 3.56 | 27,386 | |
09/23/2025 | 3.60 | 3.60 | 3.28 | 3.59 | 33,737 | |
09/22/2025 | 3.20 | 3.43 | 3.10 | 3.42 | 105,243 | |
09/19/2025 | 3.00 | 3.20 | 2.82 | 3.19 | 332,110 | |
09/18/2025 | 3.10 | 3.10 | 2.79 | 2.94 | 306,692 | |
09/17/2025 | 3.38 | 3.38 | 2.89 | 3.06 | 343,274 | |
09/16/2025 | 3.29 | 3.29 | 2.90 | 3.07 | 233,908 | |
09/15/2025 | 3.49 | 3.49 | 3.29 | 3.29 | 214,099 | |
09/12/2025 | 3.50 | 3.50 | 3.36 | 3.43 | 58,497 | |
09/11/2025 | 3.50 | 3.50 | 3.36 | 3.49 | 10,811 | |
09/10/2025 | 3.48 | 3.48 | 3.38 | 3.47 | 22,316 | |
09/09/2025 | 3.50 | 3.50 | 3.37 | 3.48 | 32,646 | |
09/08/2025 | 3.55 | 3.55 | 3.40 | 3.49 | 24,612 | |
09/05/2025 | 3.42 | 3.51 | 3.36 | 3.48 | 34,675 | |
09/04/2025 | 3.55 | 3.55 | 3.36 | 3.54 | 82,868 | |
09/03/2025 | 3.55 | 3.55 | 3.40 | 3.53 | 6,426 | |
09/02/2025 | 3.60 | 3.60 | 3.43 | 3.55 | 75,777 | |
09/01/2025 | 3.94 | 3.94 | 3.40 | 3.51 | 54,816 | |
08/29/2025 | 3.63 | 3.63 | 3.41 | 3.60 | 34,576 | |
08/28/2025 | 3.56 | 3.56 | 3.50 | 3.55 | 263,496 | |
08/27/2025 | 3.50 | 3.60 | 3.30 | 3.56 | 153,722 | |
08/26/2025 | 3.50 | 3.54 | 3.31 | 3.54 | 56,037 | |
08/25/2025 | 3.75 | 3.98 | 3.35 | 3.48 | 288,805 |
About Next Biometrics Stock history
Next Biometrics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Next is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Next Biometrics Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Next Biometrics stock prices may prove useful in developing a viable investing in Next Biometrics
NEXT Biometrics Group ASA, through its subsidiaries, engages in the research, development, manufacture, and commercialization of fingerprint technology and products in Asia. The company serves industrial and commercial users of electronic components and enterprise computing solutions. NEXT BIOMETRICS operates under Software Providers classification in Norway and is traded on Oslo Stock Exchange. It employs 90 people.
Next Biometrics Stock Technical Analysis
Next Biometrics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Next Biometrics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Next Biometrics' price direction in advance. Along with the technical and fundamental analysis of Next Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Next to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.63) | |||
| Total Risk Alpha | (0.92) | |||
| Treynor Ratio | (4.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Next Stock
Next Biometrics financial ratios help investors to determine whether Next Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Next with respect to the benefits of owning Next Biometrics security.