Network18 Media (India) Price History
| NETWORK18 | 52.31 0.21 0.40% |
Below is the normalized historical share price chart for Network18 Media Investments extending back to February 02, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Network18 Media stands at 52.31, as last reported on the 6th of October, with the highest price reaching 52.55 and the lowest price hitting 51.90 during the day.
If you're considering investing in Network18 Stock, it is important to understand the factors that can impact its price. Network18 Media Inve has Sharpe Ratio of -0.0325, which conveys that the firm had a -0.0325 % return per unit of risk over the last 3 months. Network18 Media exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Network18 Media's Mean Deviation of 1.46, risk adjusted performance of (0.03), and Standard Deviation of 2.34 to check out the risk estimate we provide.
At this time, Network18 Media's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 88.6 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 840.1 M. . Network18 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 51.9001 | 50 Day MA 55.0238 | Beta 0.085 |
Network18 |
Sharpe Ratio = -0.0325
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NETWORK18 |
Estimated Market Risk
| 2.35 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Network18 Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Network18 Media by adding Network18 Media to a well-diversified portfolio.
Price Book 1.7008 | Enterprise Value Ebitda 109.3883 | Price Sales 1.9086 | Shares Float 575.6 M | Wall Street Target Price 195 |
Network18 Media Stock Price History Chart
There are several ways to analyze Network18 Stock price data. The simplest method is using a basic Network18 candlestick price chart, which shows Network18 Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 63.14 |
| Lowest Price | September 30, 2025 | 51.45 |
Network18 Media October 6, 2025 Stock Price Synopsis
Various analyses of Network18 Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Network18 Stock. It can be used to describe the percentage change in the price of Network18 Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Network18 Stock.| Network18 Media Price Action Indicator | 0.19 | |
| Network18 Media Price Daily Balance Of Power | 0.32 | |
| Network18 Media Price Rate Of Daily Change | 1.00 |
Network18 Media October 6, 2025 Stock Price Analysis
Network18 Stock Price History Data
The price series of Network18 Media for the period between Tue, Jul 8, 2025 and Mon, Oct 6, 2025 has a statistical range of 11.69 with a coefficient of variation of 4.35. The daily prices for the period are spread out with arithmetic mean of 55.78. The median price for the last 90 days is 55.86. The company issued dividends to stockholders on 2008-02-14.| Open | High | Low | Close | Volume | ||
10/06/2025 | 52.15 | 52.55 | 51.90 | 52.31 | ||
| 10/03/2025 | 52.15 | 52.55 | 51.90 | 52.31 | 2,185,781 | |
10/02/2025 | 52.10 | 52.10 | 52.10 | 52.10 | 1.00 | |
10/01/2025 | 51.88 | 52.50 | 51.16 | 52.10 | 3,331,969 | |
09/30/2025 | 52.28 | 53.00 | 51.05 | 51.45 | 2,994,617 | |
09/29/2025 | 51.94 | 54.21 | 50.50 | 51.59 | 11,054,471 | |
09/26/2025 | 53.19 | 53.33 | 51.52 | 51.68 | 2,445,401 | |
09/25/2025 | 53.93 | 54.24 | 53.05 | 53.24 | 1,898,900 | |
09/24/2025 | 54.43 | 54.55 | 53.71 | 53.87 | 1,905,340 | |
09/23/2025 | 55.06 | 55.64 | 54.01 | 54.44 | 3,128,494 | |
09/22/2025 | 55.10 | 56.60 | 55.00 | 55.05 | 3,860,416 | |
09/19/2025 | 55.99 | 55.99 | 55.22 | 55.43 | 2,033,901 | |
09/18/2025 | 56.60 | 56.75 | 55.36 | 55.71 | 2,784,795 | |
09/17/2025 | 55.00 | 58.10 | 54.93 | 56.22 | 15,744,212 | |
09/16/2025 | 54.40 | 55.41 | 54.13 | 54.79 | 4,734,432 | |
09/15/2025 | 54.60 | 54.99 | 54.00 | 54.06 | 2,857,164 | |
09/12/2025 | 54.90 | 55.04 | 53.85 | 54.20 | 2,520,094 | |
09/11/2025 | 54.49 | 55.79 | 54.13 | 54.22 | 3,415,222 | |
09/10/2025 | 54.70 | 55.59 | 54.33 | 54.47 | 2,307,679 | |
09/09/2025 | 55.20 | 55.40 | 54.21 | 54.43 | 2,543,557 | |
09/08/2025 | 54.17 | 56.88 | 53.91 | 55.03 | 7,094,540 | |
09/05/2025 | 54.10 | 54.99 | 53.59 | 54.04 | 1,980,306 | |
09/04/2025 | 55.01 | 55.42 | 53.79 | 54.00 | 2,412,831 | |
09/03/2025 | 53.84 | 55.35 | 53.62 | 54.66 | 3,722,894 | |
09/02/2025 | 53.59 | 56.30 | 53.44 | 53.77 | 6,271,456 | |
09/01/2025 | 52.90 | 53.90 | 52.89 | 53.56 | 2,703,129 | |
08/29/2025 | 52.82 | 53.83 | 52.35 | 52.83 | 4,146,540 | |
08/28/2025 | 53.49 | 53.53 | 52.23 | 52.75 | 2,748,615 | |
08/27/2025 | 53.49 | 53.49 | 53.49 | 53.49 | 1.00 | |
08/26/2025 | 55.20 | 55.39 | 53.22 | 53.49 | 3,469,702 | |
08/25/2025 | 56.29 | 56.59 | 55.07 | 55.23 | 2,489,720 | |
| 08/22/2025 | 56.40 | 56.98 | 55.82 | 56.02 | 2,663,369 | |
08/21/2025 | 57.69 | 57.82 | 56.11 | 56.25 | 2,952,888 | |
08/20/2025 | 58.00 | 58.50 | 57.10 | 57.63 | 2,822,437 | |
08/19/2025 | 56.81 | 58.55 | 56.56 | 57.90 | 4,044,316 | |
08/18/2025 | 57.00 | 57.67 | 56.39 | 56.81 | 2,770,491 | |
08/14/2025 | 56.88 | 57.20 | 55.98 | 56.21 | 1,926,016 | |
08/13/2025 | 56.46 | 57.77 | 56.00 | 56.88 | 3,800,448 | |
08/12/2025 | 56.28 | 56.90 | 55.76 | 56.19 | 2,650,114 | |
08/11/2025 | 57.36 | 57.40 | 55.05 | 56.10 | 5,644,066 | |
08/08/2025 | 56.55 | 59.40 | 55.30 | 57.76 | 15,116,909 | |
08/07/2025 | 57.24 | 57.89 | 54.68 | 56.29 | 7,545,510 | |
08/06/2025 | 58.31 | 58.99 | 56.37 | 57.24 | 3,776,060 | |
08/05/2025 | 59.33 | 59.60 | 58.02 | 58.31 | 4,156,953 | |
08/04/2025 | 57.49 | 59.79 | 57.06 | 59.33 | 14,647,692 | |
| 08/01/2025 | 55.26 | 60.90 | 55.26 | 57.47 | 78,280,078 | |
07/31/2025 | 55.09 | 56.32 | 54.82 | 55.50 | 3,019,499 | |
07/30/2025 | 56.94 | 57.40 | 56.01 | 56.17 | 1,975,837 | |
07/29/2025 | 56.59 | 57.07 | 55.52 | 56.46 | 4,235,988 | |
07/28/2025 | 57.70 | 58.53 | 55.82 | 56.25 | 4,603,307 | |
07/25/2025 | 59.70 | 59.75 | 57.25 | 57.70 | 3,762,017 | |
| 07/24/2025 | 60.12 | 60.29 | 59.01 | 59.95 | 3,964,966 | |
07/23/2025 | 59.00 | 60.54 | 58.16 | 60.10 | 8,660,586 | |
07/22/2025 | 59.80 | 60.24 | 58.48 | 58.75 | 4,734,301 | |
| 07/21/2025 | 61.23 | 61.25 | 59.28 | 59.61 | 7,849,373 | |
| 07/18/2025 | 60.80 | 62.54 | 60.15 | 61.23 | 20,557,743 | |
07/17/2025 | 62.00 | 62.65 | 60.31 | 60.78 | 42,982,407 | |
07/16/2025 | 57.00 | 65.29 | 57.00 | 63.14 | 318,426,161 | |
| 07/15/2025 | 56.55 | 56.82 | 55.45 | 55.71 | 3,644,484 | |
07/14/2025 | 54.94 | 56.50 | 54.55 | 56.09 | 4,684,981 | |
07/11/2025 | 55.95 | 55.95 | 54.56 | 54.81 | 4,067,801 |
About Network18 Media Stock history
Network18 Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Network18 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Network18 Media Inve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Network18 Media stock prices may prove useful in developing a viable investing in Network18 Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.5 B | 840.1 M | |
| Net Loss | -16.9 B | -16 B |
Network18 Media Stock Technical Analysis
Network18 Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Network18 Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Network18 Media's price direction in advance. Along with the technical and fundamental analysis of Network18 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Network18 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Network18 Stock
Network18 Media financial ratios help investors to determine whether Network18 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Network18 with respect to the benefits of owning Network18 Media security.