Nuveen Equity Longshort Fund Price History

NELIX Fund  USD 66.16  0.12  0.18%   
Below is the normalized historical share price chart for Nuveen Equity Longshort extending back to June 20, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Equity stands at 66.16, as last reported on the 26th of September, with the highest price reaching 66.16 and the lowest price hitting 66.16 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Equity Longshort has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nuveen Equity, which you can use to evaluate the volatility of the fund. Please verify Nuveen Equity's Mean Deviation of 0.3658, risk adjusted performance of 0.1265, and Downside Deviation of 0.4297 to check out if the risk estimate we provide is consistent with the expected return of 0.0679%.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1542

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNELIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Nuveen Equity is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Equity by adding it to a well-diversified portfolio.

Nuveen Equity Mutual Fund Price History Chart

There are several ways to analyze Nuveen Equity Longshort Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 202567.04
Lowest PriceJuly 1, 202562.96

Nuveen Equity September 26, 2025 Mutual Fund Price Synopsis

Various analyses of Nuveen Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Equity Price Rate Of Daily Change 1.00 
Nuveen Equity Price Action Indicator(0.06)

Nuveen Equity September 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Equity Longshort Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Equity intraday prices and daily technical indicators to check the level of noise trading in Nuveen Equity Longshort Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Equity for the period between Sat, Jun 28, 2025 and Fri, Sep 26, 2025 has a statistical range of 4.75 with a coefficient of variation of 1.67. The daily prices for the period are spread out with arithmetic mean of 64.62. The median price for the last 90 days is 64.54. The company issued dividends to stockholders on December 17, 2018.
OpenHighLowCloseVolume
09/25/2025
 66.16  66.16  66.16  66.16  1.00 
09/24/2025
 66.28  66.28  66.28  66.28  1.00 
09/23/2025
 66.55  66.55  66.55  66.55  1.00 
09/22/2025
 67.04  67.04  67.04  67.04  1.00 
09/19/2025
 66.94  66.94  66.94  66.94  1.00 
09/18/2025
 66.56  66.56  66.56  66.56  1.00 
09/17/2025
 66.17  66.17  66.17  66.17  1.00 
09/16/2025
 66.14  66.14  66.14  66.14  1.00 
09/15/2025
 66.34  66.34  66.34  66.34  1.00 
09/12/2025
 65.98  65.98  65.98  65.98  1.00 
09/11/2025
 66.04  66.04  66.04  66.04  1.00 
09/10/2025
 65.68  65.68  65.68  65.68  1.00 
09/09/2025
 65.64  65.64  65.64  65.64  1.00 
09/08/2025
 65.42  65.42  65.42  65.42  1.00 
09/05/2025
 65.17  65.17  65.17  65.17  1.00 
09/04/2025
 65.38  65.38  65.38  65.38  1.00 
09/03/2025
 65.01  65.01  65.01  65.01  1.00 
09/02/2025
 64.83  64.83  64.83  64.83  1.00 
08/29/2025
 64.82  64.82  64.82  64.82  1.00 
08/28/2025
 65.29  65.29  65.29  65.29  1.00 
08/27/2025
 65.08  65.08  65.08  65.08  1.00 
08/26/2025
 64.97  64.97  64.97  64.97  1.00 
08/25/2025
 64.53  64.53  64.53  64.53  1.00 
08/22/2025
 64.70  64.70  64.70  64.70  1.00 
08/21/2025
 64.27  64.27  64.27  64.27  1.00 
08/20/2025
 64.43  64.43  64.43  64.43  1.00 
08/19/2025
 64.43  64.43  64.43  64.43  1.00 
08/18/2025
 64.78  64.78  64.78  64.78  1.00 
08/15/2025
 64.76  64.76  64.76  64.76  1.00 
08/14/2025
 65.05  65.05  65.05  65.05  1.00 
08/13/2025
 64.91  64.91  64.91  64.91  1.00 
08/12/2025
 65.16  65.16  65.16  65.16  1.00 
08/11/2025
 64.68  64.68  64.68  64.68  1.00 
08/08/2025
 64.70  64.70  64.70  64.70  1.00 
08/07/2025
 64.37  64.37  64.37  64.37  1.00 
08/06/2025
 64.50  64.50  64.50  64.50  1.00 
08/05/2025
 64.11  64.11  64.11  64.11  1.00 
08/04/2025
 64.43  64.43  64.43  64.43  1.00 
08/01/2025
 63.83  63.83  63.83  63.83  1.00 
07/31/2025 64.35  64.35  64.35  64.35  1.00 
07/30/2025
 64.53  64.53  64.53  64.53  1.00 
07/29/2025
 64.59  64.59  64.59  64.59  1.00 
07/28/2025
 64.63  64.63  64.63  64.63  1.00 
07/25/2025
 64.54  64.54  64.54  64.54  1.00 
07/24/2025
 64.31  64.31  64.31  64.31  1.00 
07/23/2025
 64.12  64.12  64.12  64.12  1.00 
07/22/2025
 63.89  63.89  63.89  63.89  1.00 
07/21/2025
 64.23  64.23  64.23  64.23  1.00 
07/18/2025
 64.08  64.08  64.08  64.08  1.00 
07/17/2025
 64.08  64.08  64.08  64.08  1.00 
07/16/2025
 63.75  63.75  63.75  63.75  1.00 
07/15/2025
 63.63  63.63  63.63  63.63  1.00 
07/14/2025
 63.67  63.67  63.67  63.67  1.00 
07/11/2025
 63.43  63.43  63.43  63.43  1.00 
07/10/2025
 63.56  63.56  63.56  63.56  1.00 
07/09/2025
 63.63  63.63  63.63  63.63  1.00 
07/08/2025
 63.20  63.20  63.20  63.20  1.00 
07/07/2025
 63.44  63.44  63.44  63.44  1.00 
07/03/2025
 63.75  63.75  63.75  63.75  1.00 
07/02/2025
 63.12  63.12  63.12  63.12  1.00 
07/01/2025
 62.96  62.96  62.96  62.96  1.00 

About Nuveen Equity Mutual Fund history

Nuveen Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Equity Longshort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Equity stock prices may prove useful in developing a viable investing in Nuveen Equity
The fund pursues its investment objective by establishing long and short positions in a diversified portfolio of equity securities. Substantially all of the equity securities in which the fund takes long and short positions will be included in the funds benchmark index, the Russell 1000 Index, at the time the position is taken. As a result, the fund will invest significantly in large-capitalization companies, though it may also invest in mid-capitalization companies.

Nuveen Equity Mutual Fund Technical Analysis

Nuveen Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Nuveen Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Equity's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Equity financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Equity security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm