Navidea Biopharmaceuticals Stock Price History

NAVB Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Navidea Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Navidea Biopharmaceutica stands at 0.0001, as last reported on the 18th of October 2025, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Navidea Biopharmaceutica is out of control given 3 months investment horizon. Navidea Biopharmaceutica has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for seventeen different technical indicators, which can help you to evaluate if expected returns of 7.08% are justified by taking the suggested risk. Use Navidea Biopharmaceutica Standard Deviation of 56.14, mean deviation of 19.35, and Risk Adjusted Performance of 0.0898 to evaluate company specific risk that cannot be diversified away.
  
Navidea Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.126

Best PortfolioBest EquityNAVB
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 56.15
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Navidea Biopharmaceutica is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Navidea Biopharmaceutica by adding it to a well-diversified portfolio.

Navidea Biopharmaceutica Pink Sheet Price History Chart

There are several ways to analyze Navidea Stock price data. The simplest method is using a basic Navidea candlestick price chart, which shows Navidea Biopharmaceutica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 20255.0E-4
Lowest PriceSeptember 16, 20251.0E-4

Navidea Biopharmaceutica October 18, 2025 Pink Sheet Price Synopsis

Various analyses of Navidea Biopharmaceutica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Navidea Pink Sheet. It can be used to describe the percentage change in the price of Navidea Biopharmaceutica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Navidea Pink Sheet.
Navidea Biopharmaceutica Price Rate Of Daily Change 1.00 

Navidea Biopharmaceutica October 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Navidea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Navidea Biopharmaceutica intraday prices and daily technical indicators to check the level of noise trading in Navidea Stock and then apply it to test your longer-term investment strategies against Navidea.

Navidea Pink Sheet Price History Data

OpenHighLowCloseVolume
10/18/2025
 0.0001  0.0001  0.0001  0.0001 
10/17/2025
 0.0001  0.0001  0.0001  0.0001  4,113 
10/16/2025
 0.0001  0.0001  0.0001  0.0001  8,656 
10/15/2025
 0.0001  0.0001  0.0001  0.0001  25,407 
10/14/2025
 0.0001  0.0002  0.0001  0.0001  60,283 
10/13/2025
 0.0001  0.0001  0.0001  0.0001  3,387 
10/10/2025
 0.0001  0.0001  0.0001  0.0001  750.00 
10/09/2025
 0.0001  0.0001  0.0001  0.0001  13,092 
10/08/2025
 0.0001  0.0001  0.0001  0.0001  5,905 
10/07/2025
 0.0001  0.0001  0.0001  0.0001  6,997 
10/06/2025
 0.0001  0.0001  0.0001  0.0001  2,382 
10/03/2025
 0.0001  0.0001  0.0001  0.0001  21,353 
10/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/01/2025
 0.0001  0.0002  0.0001  0.0001  27,270 
09/30/2025
 0.0001  0.0001  0.0001  0.0001  626.00 
09/29/2025
 0.0002  0.0002  0.0002  0.0002  400.00 
09/26/2025
 0.0002  0.0002  0.0002  0.0002  1,250 
09/25/2025
 0.0002  0.0002  0.0002  0.0002  5,301 
09/24/2025
 0.0001  0.0001  0.0001  0.0001  6,607 
09/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/22/2025
 0.0001  0.0001  0.0001  0.0001  329.00 
09/19/2025
 0.0001  0.0001  0.0001  0.0001  5,029 
09/18/2025
 0.0001  0.0001  0.0001  0.0001  2,700 
09/17/2025
 0.0001  0.0001  0.0001  0.0001  312.00 
09/16/2025
 0.0002  0.0002  0.0001  0.0001  14,734 
09/15/2025
 0.0005  0.0005  0.0005  0.0005  1,404 
09/12/2025
 0.0005  0.0005  0.0005  0.0005  10,188 
09/11/2025
 0.0005  0.0005  0.0005  0.0005  105.00 
09/10/2025
 0.0005  0.0005  0.0005  0.0005  5,075 
09/09/2025
 0.0005  0.0005  0.0005  0.0005  435.00 
09/08/2025
 0.0005  0.0005  0.0005  0.0005  138.00 
09/05/2025
 0.0005  0.0005  0.0005  0.0005  640.00 
09/04/2025
 0.0005  0.0005  0.0005  0.0005  2,540 
09/03/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
09/02/2025
 0.0005  0.0005  0.0005  0.0005  20,000 
08/29/2025
 0.0005  0.0005  0.0005  0.0005  2,377 
08/28/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
08/27/2025
 0.0005  0.0005  0.0005  0.0005  1,075 
08/26/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
08/25/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
08/22/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
08/21/2025
 0.0005  0.0005  0.0005  0.0005  400.00 
08/20/2025
 0.0005  0.0005  0.0005  0.0005  10,670 
08/19/2025
 0.0002  0.0002  0.0002  0.0002  168.00 
08/18/2025
 0.0005  0.0005  0.0005  0.0005  1,666 
08/15/2025
 0.0005  0.0005  0.0005  0.0005  4,400 
08/14/2025
 0.0005  0.0005  0.0005  0.0005  801.00 
08/13/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
08/12/2025
 0.0005  0.0005  0.0005  0.0005  3,000 
08/11/2025
 0.0005  0.0005  0.0005  0.0005  702.00 
08/08/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
08/07/2025
 0.0005  0.0005  0.0005  0.0005  1,768 
08/06/2025
 0.0005  0.0005  0.0005  0.0005  5,855 
08/05/2025
 0.0005  0.0005  0.0005  0.0005  1,000.00 
08/04/2025
 0.0005  0.0005  0.0005  0.0005  1,649 
08/01/2025
 0.0005  0.0005  0.0005  0.0005  2,480 
07/31/2025
 0.0005  0.0005  0.0005  0.0005  223.00 
07/30/2025
 0.0005  0.0005  0.0005  0.0005  192.00 
07/29/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
07/28/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
07/25/2025
 0.0005  0.0005  0.0005  0.0005  1.00 

About Navidea Biopharmaceutica Pink Sheet history

Navidea Biopharmaceutica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Navidea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Navidea Biopharmaceutica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Navidea Biopharmaceutica stock prices may prove useful in developing a viable investing in Navidea Biopharmaceutica
Navidea Biopharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of precision immunodiagnostic agents and immunotherapeutics. Navidea Biopharmaceuticals, Inc. was incorporated in 1983 and is headquartered in Dublin, Ohio. Navidea Biopharmaceutica operates under Biotechnology classification in the United States and is traded on AMEX Exchange. It employs 11 people.

Navidea Biopharmaceutica Pink Sheet Technical Analysis

Navidea Biopharmaceutica technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Navidea Biopharmaceutica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Navidea Biopharmaceutica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Navidea Biopharmaceutica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Navidea Biopharmaceutica's price direction in advance. Along with the technical and fundamental analysis of Navidea Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Navidea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Navidea Pink Sheet analysis

When running Navidea Biopharmaceutica's price analysis, check to measure Navidea Biopharmaceutica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Navidea Biopharmaceutica is operating at the current time. Most of Navidea Biopharmaceutica's value examination focuses on studying past and present price action to predict the probability of Navidea Biopharmaceutica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Navidea Biopharmaceutica's price. Additionally, you may evaluate how the addition of Navidea Biopharmaceutica to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bonds Directory
Find actively traded corporate debentures issued by US companies