Mynaric AG ADR Price History
| MYNADelisted Stock | USD 0.14 0.01 7.69% |
If you're considering investing in Mynaric Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mynaric AG stands at 0.14, as last reported on the 29th of October, with the highest price reaching 0.21 and the lowest price hitting 0.12 during the day. We have found twenty-four technical indicators for Mynaric AG, which you can use to evaluate the volatility of the firm. Please verify Mynaric AG's Standard Deviation of 23.76, risk adjusted performance of (0.01), and Mean Deviation of 12.78 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Mynaric Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mynaric |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MYNA |
Based on monthly moving average Mynaric AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mynaric AG by adding Mynaric AG to a well-diversified portfolio.
Mynaric AG Stock Price History Chart
There are several ways to analyze Mynaric Stock price data. The simplest method is using a basic Mynaric candlestick price chart, which shows Mynaric AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mynaric Stock Price History Data
The price series of Mynaric AG for the period between Thu, Jul 31, 2025 and Wed, Oct 29, 2025 has a statistical range of 1.33 with a coefficient of variation of 60.15. The daily prices for the period are spread out with arithmetic mean of 0.69. The median price for the last 90 days is 0.5.| Open | High | Low | Close | Volume | ||
10/29/2025 | 0.13 | 0.21 | 0.12 | 0.14 | ||
02/21/2025 | 0.13 | 0.21 | 0.12 | 0.14 | 412,559 | |
02/20/2025 | 0.05 | 0.21 | 0.05 | 0.18 | 672,210 | |
02/19/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/18/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/14/2025 | 0.25 | 0.30 | 0.24 | 0.26 | 4,445,104 | |
02/13/2025 | 0.51 | 0.52 | 0.36 | 0.42 | 9,417,484 | |
02/12/2025 | 0.34 | 0.63 | 0.30 | 0.62 | 77,342,711 | |
02/11/2025 | 0.25 | 0.29 | 0.25 | 0.27 | 6,875,800 | |
| 02/10/2025 | 0.29 | 0.31 | 0.24 | 0.26 | 1,540,690 | |
02/07/2025 | 0.34 | 0.43 | 0.26 | 0.38 | 4,123,062 | |
02/06/2025 | 0.34 | 0.36 | 0.32 | 0.35 | 245,625 | |
02/05/2025 | 0.34 | 0.37 | 0.30 | 0.36 | 402,478 | |
02/04/2025 | 0.38 | 0.39 | 0.33 | 0.35 | 323,619 | |
02/03/2025 | 0.41 | 0.42 | 0.38 | 0.41 | 153,470 | |
01/31/2025 | 0.46 | 0.49 | 0.40 | 0.44 | 217,089 | |
01/30/2025 | 0.47 | 0.49 | 0.46 | 0.48 | 66,865 | |
| 01/29/2025 | 0.49 | 0.51 | 0.46 | 0.49 | 112,911 | |
01/28/2025 | 0.49 | 0.51 | 0.48 | 0.50 | 50,466 | |
01/27/2025 | 0.53 | 0.53 | 0.48 | 0.51 | 205,458 | |
01/24/2025 | 0.56 | 0.58 | 0.55 | 0.58 | 108,045 | |
01/23/2025 | 0.52 | 0.56 | 0.51 | 0.56 | 213,444 | |
01/22/2025 | 0.55 | 0.60 | 0.54 | 0.55 | 621,865 | |
01/21/2025 | 0.45 | 0.70 | 0.43 | 0.66 | 3,727,368 | |
01/17/2025 | 0.45 | 0.47 | 0.42 | 0.44 | 92,034 | |
01/16/2025 | 0.49 | 0.50 | 0.43 | 0.43 | 106,286 | |
01/15/2025 | 0.55 | 0.55 | 0.46 | 0.49 | 144,706 | |
01/14/2025 | 0.54 | 0.55 | 0.50 | 0.54 | 74,692 | |
01/13/2025 | 0.57 | 0.57 | 0.49 | 0.56 | 246,633 | |
01/10/2025 | 0.60 | 0.63 | 0.52 | 0.59 | 329,165 | |
01/08/2025 | 0.67 | 0.75 | 0.63 | 0.65 | 319,617 | |
01/07/2025 | 0.80 | 0.80 | 0.70 | 0.75 | 592,090 | |
01/06/2025 | 0.91 | 0.93 | 0.77 | 0.79 | 563,059 | |
| 01/03/2025 | 0.80 | 0.97 | 0.78 | 0.92 | 903,038 | |
01/02/2025 | 0.81 | 0.92 | 0.76 | 0.85 | 702,642 | |
12/31/2024 | 0.88 | 0.90 | 0.73 | 0.75 | 1,245,424 | |
12/30/2024 | 0.70 | 1.08 | 0.69 | 0.96 | 11,469,080 | |
| 12/27/2024 | 0.45 | 0.75 | 0.43 | 0.63 | 4,506,244 | |
12/26/2024 | 0.50 | 0.50 | 0.41 | 0.46 | 1,270,896 | |
| 12/24/2024 | 0.55 | 0.63 | 0.46 | 0.50 | 6,883,243 | |
12/23/2024 | 0.43 | 0.44 | 0.41 | 0.44 | 7,300,170 | |
12/20/2024 | 0.42 | 0.48 | 0.37 | 0.42 | 807,282 | |
| 12/19/2024 | 0.39 | 0.43 | 0.38 | 0.39 | 444,716 | |
12/18/2024 | 0.48 | 0.50 | 0.36 | 0.38 | 1,963,014 | |
12/17/2024 | 0.50 | 0.56 | 0.42 | 0.48 | 2,532,707 | |
| 12/16/2024 | 0.34 | 0.51 | 0.33 | 0.46 | 3,989,356 | |
12/13/2024 | 0.40 | 0.40 | 0.33 | 0.37 | 416,276 | |
12/12/2024 | 0.41 | 0.43 | 0.37 | 0.37 | 243,516 | |
12/11/2024 | 0.46 | 0.48 | 0.43 | 0.44 | 197,274 | |
12/10/2024 | 0.45 | 0.51 | 0.42 | 0.46 | 708,088 | |
12/09/2024 | 0.48 | 0.49 | 0.40 | 0.45 | 914,317 | |
12/06/2024 | 0.85 | 0.88 | 0.40 | 0.50 | 3,618,636 | |
12/05/2024 | 1.49 | 1.50 | 1.40 | 1.41 | 17,722 | |
12/04/2024 | 1.46 | 1.48 | 1.39 | 1.45 | 16,674 | |
| 12/03/2024 | 1.43 | 1.46 | 1.40 | 1.44 | 23,608 | |
12/02/2024 | 1.46 | 1.49 | 1.39 | 1.44 | 35,829 | |
11/29/2024 | 1.42 | 1.46 | 1.36 | 1.39 | 8,342 | |
11/27/2024 | 1.39 | 1.40 | 1.32 | 1.39 | 9,186 | |
11/26/2024 | 1.39 | 1.39 | 1.37 | 1.37 | 8,108 | |
11/25/2024 | 1.35 | 1.40 | 1.32 | 1.39 | 31,417 | |
| 11/22/2024 | 1.41 | 1.43 | 1.32 | 1.37 | 35,206 |
About Mynaric AG Stock history
Mynaric AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mynaric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mynaric AG ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mynaric AG stock prices may prove useful in developing a viable investing in Mynaric AG
Mynaric AG engages in developing and manufacturing advanced laser communication technology for long-distance data transmission between moving objects for wireless terrestrial, airborne, and space applications in Germany and internationally. The company was incorporated in 2009 and is headquartered in Gilching, Germany. Mynaric Ag operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 248 people.
Mynaric AG Stock Technical Analysis
Mynaric AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Mynaric AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mynaric AG's price direction in advance. Along with the technical and fundamental analysis of Mynaric Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mynaric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (1.76) | |||
| Total Risk Alpha | (4.09) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in Mynaric Stock
If you are still planning to invest in Mynaric AG ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mynaric AG's history and understand the potential risks before investing.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |