Metropolitan West Total Fund Price History
MWTNX Fund | USD 9.25 0.02 0.22% |
Below is the normalized historical share price chart for Metropolitan West Total extending back to December 22, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metropolitan West stands at 9.25, as last reported on the 2nd of October, with the highest price reaching 9.25 and the lowest price hitting 9.25 during the day.
If you're considering investing in Metropolitan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Metropolitan Mutual Fund to be very steady. Metropolitan West Total has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Metropolitan West, which you can use to evaluate the volatility of the fund. Please verify Metropolitan West's Downside Deviation of 0.2333, risk adjusted performance of 0.0559, and Mean Deviation of 0.2135 to check out if the risk estimate we provide is consistent with the expected return of 0.0456%.
Metropolitan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Metropolitan |
Sharpe Ratio = 0.1746
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MWTNX |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Metropolitan West is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metropolitan West by adding it to a well-diversified portfolio.
Metropolitan West Mutual Fund Price History Chart
There are several ways to analyze Metropolitan West Total Fund price data. The simplest method is using a basic Metropolitan candlestick price chart, which shows Metropolitan West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 15, 2025 | 9.29 |
Lowest Price | July 15, 2025 | 8.94 |
Metropolitan West October 2, 2025 Mutual Fund Price Synopsis
Various analyses of Metropolitan West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metropolitan Mutual Fund. It can be used to describe the percentage change in the price of Metropolitan West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metropolitan Mutual Fund.Metropolitan West Price Rate Of Daily Change | 1.00 | |
Metropolitan West Price Action Indicator | 0.01 |
Metropolitan West October 2, 2025 Mutual Fund Price Analysis
Metropolitan Mutual Fund Price History Data
The price series of Metropolitan West for the period between Fri, Jul 4, 2025 and Thu, Oct 2, 2025 has a statistical range of 0.35 with a coefficient of variation of 1.14. The daily prices for the period are spread out with arithmetic mean of 9.11. The median price for the last 90 days is 9.11. The company issued dividends to stockholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
10/02/2025 | 9.25 | 9.25 | 9.25 | 9.25 | ||
10/01/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
09/30/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
09/29/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
09/26/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
09/25/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
09/24/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
09/23/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
09/22/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
09/19/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
09/18/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
09/17/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
09/16/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
09/15/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
09/12/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
09/11/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
09/10/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
09/09/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
09/08/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
09/05/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
09/04/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
09/03/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
09/02/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
08/29/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
08/28/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
08/27/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
08/26/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
08/25/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
08/22/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
08/21/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
08/20/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
08/19/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
08/18/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
08/15/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
08/14/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
08/13/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
08/12/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
08/11/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
08/08/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
08/07/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
08/06/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
08/05/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
08/04/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
08/01/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
07/31/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
07/30/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
07/29/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
07/28/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
07/25/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
07/24/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
07/23/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
07/22/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/21/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
07/18/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
07/17/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
07/16/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
07/15/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
07/14/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
07/11/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
07/10/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
07/09/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 |
About Metropolitan West Mutual Fund history
Metropolitan West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metropolitan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metropolitan West Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metropolitan West stock prices may prove useful in developing a viable investing in Metropolitan West
The fund pursues its objective by investing, under normal circumstances, at least 80 percent of its net assets in investment grade fixed income securities or unrated securities determined by the Adviser to be of comparable quality. Up to 20 percent of the funds net assets may be invested in securities rated below investment grade or unrated securities determined by the Adviser to be of comparable quality. The fund also invests at least 80 percent of its net assets, plus any borrowings for investment purposes in fixed income securities it regards as bonds.
Metropolitan West Mutual Fund Technical Analysis
Metropolitan West technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Metropolitan West Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metropolitan West's price direction in advance. Along with the technical and fundamental analysis of Metropolitan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metropolitan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0559 | |||
Jensen Alpha | 0.0168 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.22) | |||
Treynor Ratio | 0.4219 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Metropolitan Mutual Fund
Metropolitan West financial ratios help investors to determine whether Metropolitan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Metropolitan with respect to the benefits of owning Metropolitan West security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |