Mainstay Mackay Tax Fund Price History
MTSPX Fund | USD 9.29 0.02 0.21% |
Below is the normalized historical share price chart for Mainstay Mackay Tax extending back to August 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Mackay stands at 9.29, as last reported on the 18th of September 2025, with the highest price reaching 9.29 and the lowest price hitting 9.29 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Mackay Tax has Sharpe Ratio of 0.33, which conveys that the entity had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay Mackay, which you can use to evaluate the volatility of the fund. Please verify Mainstay Mackay's Mean Deviation of 0.1359, coefficient of variation of 310.61, and Risk Adjusted Performance of 0.1815 to check out if the risk estimate we provide is consistent with the expected return of 0.0592%.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.3302
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MTSPX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average Mainstay Mackay is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Mackay by adding it to a well-diversified portfolio.
Mainstay Mackay Mutual Fund Price History Chart
There are several ways to analyze Mainstay Mackay Tax Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Mackay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2025 | 9.31 |
Lowest Price | July 18, 2025 | 8.91 |
Mainstay Mackay September 18, 2025 Mutual Fund Price Synopsis
Various analyses of Mainstay Mackay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Mackay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Mackay Price Rate Of Daily Change | 1.00 | |
Mainstay Mackay Price Action Indicator | (0.01) |
Mainstay Mackay September 18, 2025 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Mackay for the period between Fri, Jun 20, 2025 and Thu, Sep 18, 2025 has a statistical range of 0.4 with a coefficient of variation of 1.05. The daily prices for the period are spread out with arithmetic mean of 9.04. The median price for the last 90 days is 9.02.Open | High | Low | Close | Volume | ||
09/18/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
09/17/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
09/16/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
09/15/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
09/12/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
09/11/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
09/10/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
09/09/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
09/08/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
09/05/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
09/04/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
09/03/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
09/02/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
08/29/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
08/28/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
08/27/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
08/26/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
08/25/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
08/22/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
08/21/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
08/20/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/19/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/18/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
08/15/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
08/14/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
08/13/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
08/12/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
08/11/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
08/08/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
08/07/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
08/06/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
08/05/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
08/04/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
08/01/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/31/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
07/30/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
07/29/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
07/28/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
07/25/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
07/24/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
07/23/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
07/22/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
07/21/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
07/18/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
07/17/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
07/16/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
07/15/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
07/14/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
07/11/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
07/10/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
07/09/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/08/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
07/07/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/03/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/02/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/01/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
06/30/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
06/27/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
06/26/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
06/25/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
06/24/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 |
About Mainstay Mackay Mutual Fund history
Mainstay Mackay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Mackay Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Mackay stock prices may prove useful in developing a viable investing in Mainstay Mackay
The fund, under normal circumstances, invests at least 80 percent of its assets in municipal bonds that are rated investment grade. On average, it will invest in municipal bonds that have a maturity range of 10 to 30 years. The fund may not invest more than 20 percent of its net assets in tax-exempt securities subject to the federal alternative minimum tax.
Mainstay Mackay Mutual Fund Technical Analysis
Mainstay Mackay technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Mainstay Mackay Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Mackay's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1815 | |||
Jensen Alpha | 0.045 | |||
Total Risk Alpha | 0.015 | |||
Sortino Ratio | (0.45) | |||
Treynor Ratio | 3.58 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Mackay financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Mackay security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |