Misumi Group Stock Price History

MSUXF Stock  USD 13.80  0.00  0.00%   
If you're considering investing in MISUMI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MISUMI stands at 13.80, as last reported on the 17th of October 2025, with the highest price reaching 13.80 and the lowest price hitting 13.80 during the day. At this point, MISUMI is somewhat reliable. MISUMI Group has Sharpe Ratio of 0.039, which conveys that the firm had a 0.039 % return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for MISUMI, which you can use to evaluate the volatility of the firm. Please verify MISUMI's Market Risk Adjusted Performance of 0.7227, mean deviation of 0.9908, and Risk Adjusted Performance of 0.0327 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
MISUMI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMSUXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.79
  actual daily
42
58% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average MISUMI is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MISUMI by adding it to a well-diversified portfolio.

MISUMI Pink Sheet Price History Chart

There are several ways to analyze MISUMI Stock price data. The simplest method is using a basic MISUMI candlestick price chart, which shows MISUMI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 29, 202517.38
Lowest PriceJuly 23, 202513.08

MISUMI October 17, 2025 Pink Sheet Price Synopsis

Various analyses of MISUMI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MISUMI Pink Sheet. It can be used to describe the percentage change in the price of MISUMI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MISUMI Pink Sheet.
MISUMI Price Rate Of Daily Change 1.00 

MISUMI October 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in MISUMI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MISUMI intraday prices and daily technical indicators to check the level of noise trading in MISUMI Stock and then apply it to test your longer-term investment strategies against MISUMI.

MISUMI Pink Sheet Price History Data

The price series of MISUMI for the period between Sat, Jul 19, 2025 and Fri, Oct 17, 2025 has a statistical range of 4.3 with a coefficient of variation of 7.53. The daily prices for the period are spread out with arithmetic mean of 13.43. The median price for the last 90 days is 13.08. The company underwent 3:1 stock split on 26th of June 2015. MISUMI Group issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
10/17/2025
 13.80  13.80  13.80  13.80 
10/15/2025
 13.80  13.80  13.80  13.80  1.00 
10/14/2025
 13.80  13.80  13.80  13.80  1.00 
10/13/2025
 13.80  13.80  13.80  13.80  1.00 
10/10/2025
 13.80  13.80  13.80  13.80  1.00 
10/09/2025
 13.80  13.80  13.80  13.80  1.00 
10/08/2025
 13.80  13.80  13.80  13.80  1.00 
10/07/2025
 13.80  13.80  13.80  13.80  1.00 
10/06/2025
 13.80  13.80  13.80  13.80  1.00 
10/03/2025
 13.80  13.80  13.80  13.80  100.00 
10/02/2025
 16.88  16.88  16.88  16.88  100.00 
10/01/2025
 17.38  17.38  17.38  17.38  1.00 
09/30/2025
 17.38  17.38  17.38  17.38  1.00 
09/29/2025
 17.38  17.38  17.38  17.38  500.00 
09/26/2025
 13.08  13.08  13.08  13.08  1.00 
09/25/2025
 13.08  13.08  13.08  13.08  1.00 
09/24/2025
 13.08  13.08  13.08  13.08  1.00 
09/23/2025
 13.08  13.08  13.08  13.08  1.00 
09/22/2025
 13.08  13.08  13.08  13.08  1.00 
09/19/2025
 13.08  13.08  13.08  13.08  1.00 
09/18/2025
 13.08  13.08  13.08  13.08  1.00 
09/17/2025
 13.08  13.08  13.08  13.08  1.00 
09/16/2025
 13.08  13.08  13.08  13.08  1.00 
09/15/2025
 13.08  13.08  13.08  13.08  1.00 
09/12/2025
 13.08  13.08  13.08  13.08  1.00 
09/11/2025
 13.08  13.08  13.08  13.08  1.00 
09/10/2025
 13.08  13.08  13.08  13.08  1.00 
09/09/2025
 13.08  13.08  13.08  13.08  1.00 
09/08/2025
 13.08  13.08  13.08  13.08  1.00 
09/05/2025
 13.08  13.08  13.08  13.08  1.00 
09/04/2025
 13.08  13.08  13.08  13.08  1.00 
09/03/2025
 13.08  13.08  13.08  13.08  1.00 
09/02/2025
 13.08  13.08  13.08  13.08  1.00 
08/29/2025
 13.08  13.08  13.08  13.08  1.00 
08/28/2025
 13.08  13.08  13.08  13.08  1.00 
08/27/2025
 13.08  13.08  13.08  13.08  1.00 
08/26/2025
 13.08  13.08  13.08  13.08  1.00 
08/25/2025
 13.08  13.08  13.08  13.08  1.00 
08/22/2025
 13.08  13.08  13.08  13.08  1.00 
08/21/2025
 13.08  13.08  13.08  13.08  1.00 
08/20/2025
 13.08  13.08  13.08  13.08  1.00 
08/19/2025
 13.08  13.08  13.08  13.08  1.00 
08/18/2025
 13.08  13.08  13.08  13.08  1.00 
08/15/2025
 13.08  13.08  13.08  13.08  1.00 
08/14/2025
 13.08  13.08  13.08  13.08  1.00 
08/13/2025
 13.08  13.08  13.08  13.08  1.00 
08/12/2025
 13.08  13.08  13.08  13.08  1.00 
08/11/2025
 13.08  13.08  13.08  13.08  1.00 
08/08/2025
 13.08  13.08  13.08  13.08  1.00 
08/07/2025
 13.08  13.08  13.08  13.08  1.00 
08/06/2025
 13.08  13.08  13.08  13.08  1.00 
08/05/2025
 13.08  13.08  13.08  13.08  1.00 
08/04/2025
 13.08  13.08  13.08  13.08  1.00 
08/01/2025
 13.08  13.08  13.08  13.08  1.00 
07/31/2025
 13.08  13.08  13.08  13.08  1.00 
07/30/2025
 13.08  13.08  13.08  13.08  1.00 
07/29/2025
 13.08  13.08  13.08  13.08  1.00 
07/28/2025
 13.08  13.08  13.08  13.08  1.00 
07/25/2025
 13.08  13.08  13.08  13.08  1.00 
07/24/2025
 13.08  13.08  13.08  13.08  1.00 
07/23/2025
 13.08  13.08  13.08  13.08  1.00 

About MISUMI Pink Sheet history

MISUMI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MISUMI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MISUMI Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MISUMI stock prices may prove useful in developing a viable investing in MISUMI
MISUMI Group Inc. engages in the factory automation and die components businesses worldwide. MISUMI Group Inc. was incorporated in 1963 and is headquartered in Tokyo, Japan. Misumi operates under Tools Accessories classification in the United States and is traded on OTC Exchange. It employs 11842 people.

MISUMI Pink Sheet Technical Analysis

MISUMI technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of MISUMI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MISUMI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

MISUMI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MISUMI's price direction in advance. Along with the technical and fundamental analysis of MISUMI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MISUMI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MISUMI Pink Sheet analysis

When running MISUMI's price analysis, check to measure MISUMI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MISUMI is operating at the current time. Most of MISUMI's value examination focuses on studying past and present price action to predict the probability of MISUMI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MISUMI's price. Additionally, you may evaluate how the addition of MISUMI to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments