Marfrig Global Foods Stock Price History
| MRRTY Stock | USD 3.58 0.02 0.56% |
If you're considering investing in Marfrig Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Marfrig Global stands at 3.58, as last reported on the 28th of September, with the highest price reaching 3.67 and the lowest price hitting 3.47 during the day. Marfrig Global Foods has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Marfrig Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marfrig Global's Standard Deviation of 3.69, mean deviation of 2.71, and Risk Adjusted Performance of 0.0037 to check out the risk estimate we provide.
Marfrig Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Marfrig |
Sharpe Ratio = -0.0079
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MRRTY |
Estimated Market Risk
| 3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marfrig Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marfrig Global by adding Marfrig Global to a well-diversified portfolio.
Marfrig Global Pink Sheet Price History Chart
There are several ways to analyze Marfrig Stock price data. The simplest method is using a basic Marfrig candlestick price chart, which shows Marfrig Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2025 | 4.6 |
| Lowest Price | August 4, 2025 | 3.41 |
Marfrig Global September 28, 2025 Pink Sheet Price Synopsis
Various analyses of Marfrig Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marfrig Pink Sheet. It can be used to describe the percentage change in the price of Marfrig Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marfrig Pink Sheet.| Marfrig Global Price Action Indicator | 0.02 | |
| Marfrig Global Price Daily Balance Of Power | 0.10 | |
| Marfrig Global Price Rate Of Daily Change | 1.01 |
Marfrig Global September 28, 2025 Pink Sheet Price Analysis
Marfrig Pink Sheet Price History Data
The price series of Marfrig Global for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 1.19 with a coefficient of variation of 6.77. The daily prices for the period are spread out with arithmetic mean of 3.79. The median price for the last 90 days is 3.73. The company issued dividends to stockholders on 2022-12-23.| Open | High | Low | Close | Volume | ||
09/28/2025 | 3.48 | 3.67 | 3.47 | 3.58 | ||
09/26/2025 | 3.48 | 3.67 | 3.47 | 3.58 | 1,521,073 | |
09/25/2025 | 3.40 | 3.68 | 3.39 | 3.56 | 1,433,930 | |
09/24/2025 | 3.90 | 4.41 | 3.51 | 3.51 | 768,314 | |
09/23/2025 | 4.05 | 4.11 | 3.85 | 3.90 | 61,704 | |
09/22/2025 | 4.25 | 4.70 | 3.95 | 4.05 | 86,804 | |
09/19/2025 | 4.52 | 4.57 | 4.24 | 4.40 | 48,914 | |
09/18/2025 | 4.52 | 4.82 | 4.52 | 4.53 | 24,403 | |
09/17/2025 | 4.29 | 4.54 | 4.29 | 4.52 | 76,403 | |
09/16/2025 | 4.44 | 4.60 | 4.43 | 4.60 | 201,248 | |
09/15/2025 | 4.33 | 4.37 | 4.33 | 4.35 | 14,826 | |
09/12/2025 | 4.22 | 4.25 | 4.22 | 4.24 | 8,027 | |
09/11/2025 | 4.12 | 4.19 | 4.12 | 4.13 | 108,978 | |
09/10/2025 | 3.90 | 4.08 | 3.89 | 4.08 | 8,528 | |
09/09/2025 | 3.74 | 3.93 | 3.74 | 3.93 | 9,956 | |
09/08/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 321.00 | |
09/05/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 661.00 | |
09/04/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
09/03/2025 | 3.81 | 3.88 | 3.81 | 3.82 | 14,000 | |
09/02/2025 | 3.91 | 3.91 | 3.88 | 3.88 | 671.00 | |
08/29/2025 | 3.84 | 4.07 | 3.84 | 4.07 | 19,387 | |
08/28/2025 | 3.84 | 3.85 | 3.84 | 3.85 | 4,004 | |
08/27/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 760.00 | |
08/26/2025 | 3.80 | 3.80 | 3.75 | 3.75 | 3,020 | |
08/25/2025 | 3.86 | 3.86 | 3.85 | 3.85 | 510.00 | |
08/22/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
08/21/2025 | 3.70 | 3.70 | 3.61 | 3.62 | 5,434 | |
08/20/2025 | 3.69 | 3.84 | 3.69 | 3.78 | 32,146 | |
08/19/2025 | 3.80 | 3.82 | 3.80 | 3.82 | 2,379 | |
08/18/2025 | 3.93 | 3.95 | 3.89 | 3.92 | 6,441 | |
08/15/2025 | 3.71 | 3.94 | 3.71 | 3.94 | 3,385 | |
08/14/2025 | 3.49 | 3.59 | 3.49 | 3.58 | 5,737 | |
08/13/2025 | 3.58 | 3.58 | 3.42 | 3.52 | 42,376 | |
08/12/2025 | 3.70 | 3.73 | 3.70 | 3.73 | 2,693 | |
08/11/2025 | 3.58 | 3.63 | 3.57 | 3.63 | 20,503 | |
08/08/2025 | 3.69 | 3.69 | 3.61 | 3.61 | 156,956 | |
08/07/2025 | 3.78 | 3.78 | 3.63 | 3.64 | 1,851 | |
08/06/2025 | 3.62 | 3.80 | 3.58 | 3.58 | 29,261 | |
08/05/2025 | 3.48 | 3.65 | 3.44 | 3.47 | 950.00 | |
08/04/2025 | 3.45 | 3.45 | 3.40 | 3.41 | 3,161 | |
08/01/2025 | 3.68 | 3.68 | 3.58 | 3.58 | 3,701 | |
07/31/2025 | 3.94 | 3.94 | 3.51 | 3.51 | 3,121 | |
07/30/2025 | 3.78 | 3.78 | 3.65 | 3.70 | 7,410 | |
07/29/2025 | 3.83 | 3.83 | 3.65 | 3.66 | 10,833 | |
07/28/2025 | 3.85 | 3.85 | 3.65 | 3.79 | 103,262 | |
07/25/2025 | 3.70 | 3.72 | 3.70 | 3.72 | 3,380 | |
07/24/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 327.00 | |
07/23/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
07/22/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
07/21/2025 | 3.62 | 3.68 | 3.62 | 3.65 | 6,147 | |
07/18/2025 | 3.75 | 3.89 | 3.58 | 3.69 | 5,053 | |
07/17/2025 | 3.63 | 3.67 | 3.63 | 3.64 | 4,644 | |
07/16/2025 | 4.07 | 4.07 | 3.68 | 3.68 | 380.00 | |
07/15/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
07/14/2025 | 3.67 | 3.67 | 3.57 | 3.65 | 23,430 | |
07/11/2025 | 4.16 | 4.16 | 3.60 | 3.67 | 10,566 | |
07/10/2025 | 4.01 | 4.01 | 3.55 | 3.82 | 18,830 | |
07/09/2025 | 3.85 | 3.94 | 3.61 | 3.61 | 16,323 | |
07/08/2025 | 3.83 | 3.85 | 3.81 | 3.85 | 14,653 | |
07/07/2025 | 3.71 | 3.78 | 3.69 | 3.74 | 4,800 | |
07/03/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 214.00 |
About Marfrig Global Pink Sheet history
Marfrig Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marfrig is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marfrig Global Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marfrig Global stock prices may prove useful in developing a viable investing in Marfrig Global
Marfrig Global Foods S.A., through its subsidiaries, operates in the food and food service industries in Brazil, the United States, Uruguay, and Argentina. Marfrig Global Foods S.A. was founded in 1986 and is headquartered in So Paulo, Brazil. Marfrig Alimento operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 31779 people.
Marfrig Global Pink Sheet Technical Analysis
Marfrig Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Marfrig Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marfrig Global's price direction in advance. Along with the technical and fundamental analysis of Marfrig Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marfrig to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0037 | |||
| Jensen Alpha | 0.0468 | |||
| Total Risk Alpha | (0.64) | |||
| Treynor Ratio | 0.0453 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Marfrig Pink Sheet Analysis
When running Marfrig Global's price analysis, check to measure Marfrig Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marfrig Global is operating at the current time. Most of Marfrig Global's value examination focuses on studying past and present price action to predict the probability of Marfrig Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marfrig Global's price. Additionally, you may evaluate how the addition of Marfrig Global to your portfolios can decrease your overall portfolio volatility.