Real Assets Portfolio Price History

MRJAXDelisted Fund  USD 10.45  0.00  0.00%   
If you're considering investing in Real Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Real Assets stands at 10.90, as last reported on the 18th of September 2025, with the highest price reaching 10.90 and the lowest price hitting 10.90 during the day. We have found four technical indicators for Real Assets Portfolio, which you can use to evaluate the volatility of the fund. Please check Real Assets' Rate Of Daily Change of 1.0, day typical price of 10.9, and Relative Strength Index of 50.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Real Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MRJAX
Based on monthly moving average Real Assets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Assets by adding Real Assets to a well-diversified portfolio.

Real Assets Mutual Fund Price History Chart

There are several ways to analyze Real Assets Portfolio Fund price data. The simplest method is using a basic Real candlestick price chart, which shows Real Assets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Real Mutual Fund Price History Data

OpenHighLowCloseVolume
09/18/2025
 10.90  10.90  10.90  10.90 
08/05/2025
 10.90  10.90  10.90  10.90  1.00 
08/04/2025
 10.90  10.90  10.90  10.90  1.00 
08/01/2025
 10.90  10.90  10.90  10.90  1.00 
07/31/2025
 10.90  10.90  10.90  10.90  1.00 
07/30/2025
 10.90  10.90  10.90  10.90  1.00 
07/29/2025
 10.90  10.90  10.90  10.90  1.00 
07/28/2025
 10.90  10.90  10.90  10.90  1.00 
07/25/2025
 10.90  10.90  10.90  10.90  1.00 
07/24/2025
 10.90  10.90  10.90  10.90  1.00 
07/23/2025
 10.90  10.90  10.90  10.90  1.00 
07/22/2025
 10.90  10.90  10.90  10.90  1.00 
07/21/2025
 10.90  10.90  10.90  10.90  1.00 
07/18/2025
 10.90  10.90  10.90  10.90  1.00 
07/17/2025
 10.89  10.89  10.89  10.89  1.00 
07/16/2025
 10.89  10.89  10.89  10.89  1.00 
07/15/2025
 10.89  10.89  10.89  10.89  1.00 
07/14/2025
 10.89  10.89  10.89  10.89  1.00 
07/11/2025
 10.89  10.89  10.89  10.89  1.00 
07/10/2025
 10.88  10.88  10.88  10.88  1.00 
07/09/2025
 10.86  10.86  10.86  10.86  1.00 
07/08/2025
 10.83  10.83  10.83  10.83  1.00 
07/07/2025
 10.85  10.85  10.85  10.85  1.00 
07/03/2025
 10.88  10.88  10.88  10.88  1.00 
07/02/2025
 10.90  10.90  10.90  10.90  1.00 
07/01/2025
 10.87  10.87  10.87  10.87  1.00 
06/30/2025
 10.83  10.83  10.83  10.83  1.00 
06/27/2025
 10.79  10.79  10.79  10.79  1.00 
06/26/2025
 10.85  10.85  10.85  10.85  1.00 
06/25/2025
 10.80  10.80  10.80  10.80  1.00 
06/24/2025
 10.80  10.80  10.80  10.80  1.00 
06/23/2025
 10.84  10.84  10.84  10.84  1.00 
06/20/2025
 10.84  10.84  10.84  10.84  1.00 
06/18/2025
 10.85  10.85  10.85  10.85  1.00 
06/17/2025
 10.85  10.85  10.85  10.85  1.00 
06/16/2025
 10.81  10.81  10.81  10.81  1.00 
06/13/2025
 10.86  10.86  10.86  10.86  1.00 
06/12/2025
 10.82  10.82  10.82  10.82  1.00 
06/11/2025
 10.73  10.73  10.73  10.73  1.00 
06/10/2025
 10.70  10.70  10.70  10.70  1.00 
06/09/2025
 10.69  10.69  10.69  10.69  1.00 
06/06/2025
 10.67  10.67  10.67  10.67  1.00 
06/05/2025
 10.74  10.74  10.74  10.74  1.00 
06/04/2025
 10.77  10.77  10.77  10.77  1.00 
06/03/2025
 10.72  10.72  10.72  10.72  1.00 
06/02/2025
 10.74  10.74  10.74  10.74  1.00 
05/30/2025
 10.67  10.67  10.67  10.67  1.00 
05/29/2025
 10.66  10.66  10.66  10.66  1.00 
05/28/2025
 10.62  10.62  10.62  10.62  1.00 
05/27/2025
 10.66  10.66  10.66  10.66  1.00 
05/23/2025
 10.66  10.66  10.66  10.66  1.00 
05/22/2025
 10.58  10.58  10.58  10.58  1.00 
05/21/2025
 10.57  10.57  10.57  10.57  1.00 
05/20/2025
 10.62  10.62  10.62  10.62  1.00 
05/19/2025
 10.60  10.60  10.60  10.60  1.00 
05/16/2025
 10.57  10.57  10.57  10.57  1.00 
05/15/2025
 10.58  10.58  10.58  10.58  1.00 
05/14/2025
 10.52  10.52  10.52  10.52  1.00 
05/13/2025
 10.58  10.58  10.58  10.58  1.00 
05/12/2025
 10.53  10.53  10.53  10.53  1.00 
05/09/2025
 10.66  10.66  10.66  10.66  1.00 

About Real Assets Mutual Fund history

Real Assets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Assets Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Assets stock prices may prove useful in developing a viable investing in Real Assets

Real Assets Mutual Fund Technical Analysis

Real Assets technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Real Assets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Real Assets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Consideration for investing in Real Mutual Fund

If you are still planning to invest in Real Assets Portfolio check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Real Assets' history and understand the potential risks before investing.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Correlations
Find global opportunities by holding instruments from different markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios