MPC Energy (Norway) Price History
| MPCES Stock | NOK 12.85 0.05 0.39% |
If you're considering investing in MPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MPC Energy stands at 12.85, as last reported on the 25th of November, with the highest price reaching 12.85 and the lowest price hitting 12.60 during the day. MPC Energy appears to be somewhat reliable, given 3 months investment horizon. MPC Energy Solutions retains Efficiency (Sharpe Ratio) of 0.0932, which conveys that the firm had a 0.0932 % return per unit of risk over the last 3 months. By examining MPC Energy's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise MPC Energy's Mean Deviation of 2.29, semi deviation of 1.54, and Market Risk Adjusted Performance of 0.3643 to check out if our risk estimates are consistent with your expectations.
MPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MPC |
Sharpe Ratio = 0.0932
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MPCES | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.71 actual daily | 51 51% of assets are less volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average MPC Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MPC Energy by adding it to a well-diversified portfolio.
MPC Energy Stock Price History Chart
There are several ways to analyze MPC Stock price data. The simplest method is using a basic MPC candlestick price chart, which shows MPC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2025 | 13.1 |
| Lowest Price | September 26, 2025 | 8.6 |
MPC Energy November 25, 2025 Stock Price Synopsis
Various analyses of MPC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MPC Stock. It can be used to describe the percentage change in the price of MPC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MPC Stock.| MPC Energy Price Daily Balance Of Power | 0.20 | |
| MPC Energy Price Action Indicator | 0.15 | |
| MPC Energy Price Rate Of Daily Change | 1.00 | |
| MPC Energy Accumulation Distribution | 240.31 |
MPC Energy November 25, 2025 Stock Price Analysis
MPC Stock Price History Data
The price series of MPC Energy for the period between Wed, Aug 27, 2025 and Tue, Nov 25, 2025 has a statistical range of 4.5 with a coefficient of variation of 14.64. The daily prices for the period are spread out with arithmetic mean of 9.71. The median price for the last 90 days is 9.12.| Open | High | Low | Close | Volume | ||
11/24/2025 | 12.85 | 12.85 | 12.60 | 12.85 | 12,352 | |
11/21/2025 | 12.80 | 12.80 | 12.65 | 12.80 | 18,118 | |
11/20/2025 | 13.15 | 13.40 | 12.60 | 12.80 | 119,147 | |
11/19/2025 | 12.85 | 13.10 | 12.75 | 13.00 | 178,293 | |
11/18/2025 | 12.70 | 12.80 | 12.65 | 12.70 | 23,264 | |
11/17/2025 | 13.30 | 13.30 | 12.70 | 12.75 | 129,820 | |
11/14/2025 | 13.10 | 13.30 | 12.90 | 13.10 | 117,072 | |
11/13/2025 | 12.80 | 13.10 | 12.75 | 12.85 | 173,832 | |
11/12/2025 | 12.45 | 12.85 | 12.45 | 12.65 | 81,092 | |
11/11/2025 | 12.45 | 12.80 | 12.30 | 12.50 | 146,107 | |
11/10/2025 | 11.55 | 13.80 | 11.55 | 12.55 | 541,943 | |
11/07/2025 | 8.72 | 8.94 | 8.72 | 8.80 | 35,519 | |
11/06/2025 | 8.80 | 9.00 | 8.80 | 8.86 | 68,850 | |
11/05/2025 | 9.22 | 9.36 | 9.22 | 9.36 | 16,333 | |
11/04/2025 | 9.40 | 9.40 | 9.34 | 9.34 | 16,410 | |
11/03/2025 | 9.10 | 9.54 | 9.10 | 9.54 | 28,783 | |
10/31/2025 | 9.16 | 9.26 | 9.12 | 9.12 | 10,880 | |
10/30/2025 | 8.86 | 9.02 | 8.86 | 9.02 | 30,877 | |
10/29/2025 | 8.74 | 9.18 | 8.74 | 9.14 | 23,000 | |
10/28/2025 | 8.84 | 8.84 | 8.74 | 8.74 | 18,080 | |
10/27/2025 | 8.98 | 8.98 | 8.80 | 8.80 | 12,371 | |
10/24/2025 | 8.86 | 8.98 | 8.62 | 8.98 | 61,761 | |
10/23/2025 | 9.00 | 9.00 | 8.68 | 8.86 | 59,576 | |
10/22/2025 | 8.70 | 9.00 | 8.70 | 8.88 | 36,589 | |
10/21/2025 | 8.56 | 9.00 | 8.46 | 9.00 | 15,600 | |
10/20/2025 | 8.74 | 8.84 | 8.68 | 8.68 | 16,070 | |
10/17/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1,501 | |
10/16/2025 | 8.76 | 8.88 | 8.76 | 8.88 | 6,615 | |
10/15/2025 | 8.76 | 8.88 | 8.70 | 8.88 | 13,701 | |
10/14/2025 | 8.84 | 8.90 | 8.84 | 8.84 | 7,740 | |
10/13/2025 | 9.16 | 9.16 | 8.84 | 9.00 | 28,535 | |
10/10/2025 | 9.12 | 9.12 | 8.86 | 9.02 | 24,475 | |
10/09/2025 | 9.10 | 9.24 | 9.06 | 9.24 | 12,161 | |
10/08/2025 | 9.20 | 9.20 | 9.00 | 9.02 | 14,285 | |
10/07/2025 | 9.16 | 9.20 | 9.16 | 9.20 | 30,691 | |
10/06/2025 | 9.28 | 9.36 | 9.16 | 9.30 | 62,031 | |
10/03/2025 | 9.26 | 9.28 | 9.10 | 9.12 | 7,214 | |
10/02/2025 | 9.20 | 9.20 | 9.14 | 9.18 | 15,501 | |
10/01/2025 | 9.10 | 9.20 | 9.10 | 9.20 | 7,000 | |
09/30/2025 | 8.68 | 9.28 | 8.68 | 9.06 | 33,413 | |
09/29/2025 | 8.60 | 8.92 | 8.56 | 8.72 | 27,939 | |
09/26/2025 | 8.68 | 8.72 | 8.56 | 8.60 | 49,855 | |
09/25/2025 | 8.86 | 8.86 | 8.68 | 8.80 | 42,404 | |
09/24/2025 | 8.76 | 8.84 | 8.70 | 8.70 | 27,982 | |
09/23/2025 | 8.78 | 8.80 | 8.78 | 8.80 | 9,802 | |
09/22/2025 | 8.74 | 8.74 | 8.60 | 8.74 | 8,904 | |
09/19/2025 | 8.80 | 8.80 | 8.62 | 8.62 | 27,841 | |
09/18/2025 | 8.90 | 9.02 | 8.84 | 8.84 | 29,729 | |
09/17/2025 | 8.86 | 8.88 | 8.80 | 8.88 | 20,029 | |
09/16/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 3,110 | |
09/15/2025 | 9.04 | 9.14 | 8.82 | 8.92 | 44,518 | |
09/12/2025 | 8.94 | 8.98 | 8.68 | 8.98 | 72,092 | |
09/11/2025 | 8.90 | 9.16 | 8.88 | 8.94 | 43,061 | |
09/10/2025 | 9.18 | 9.18 | 8.80 | 8.80 | 33,447 | |
09/09/2025 | 9.54 | 9.54 | 9.10 | 9.20 | 42,657 | |
09/08/2025 | 9.64 | 9.72 | 9.50 | 9.50 | 39,738 | |
09/05/2025 | 9.22 | 9.70 | 9.08 | 9.70 | 111,892 | |
09/04/2025 | 9.30 | 9.30 | 9.22 | 9.26 | 13,385 | |
09/03/2025 | 9.30 | 9.30 | 9.24 | 9.30 | 10,545 | |
09/02/2025 | 9.50 | 9.50 | 9.32 | 9.32 | 25,708 | |
09/01/2025 | 9.56 | 9.56 | 9.50 | 9.54 | 25,946 |
About MPC Energy Stock history
MPC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MPC Energy Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MPC Energy stock prices may prove useful in developing a viable investing in MPC Energy
MPC Energy Solutions NV develop, construct, distribute, own, and operate renewable energy assets globally. The company offers sustainable energy and primarily focuses on low-carbon energy infrastructure, including solar assets, wind assets, hybrid assets, and energy efficiency solutions. MPC ENERGY is traded on Oslo Stock Exchange in Norway.
MPC Energy Stock Technical Analysis
MPC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
MPC Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MPC Energy's price direction in advance. Along with the technical and fundamental analysis of MPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0684 | |||
| Jensen Alpha | 0.4707 | |||
| Total Risk Alpha | 0.3354 | |||
| Sortino Ratio | 0.2527 | |||
| Treynor Ratio | 0.3543 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in MPC Stock
MPC Energy financial ratios help investors to determine whether MPC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MPC with respect to the benefits of owning MPC Energy security.