MPC Energy (Norway) Price History

MPCES Stock  NOK 12.85  0.05  0.39%   
If you're considering investing in MPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MPC Energy stands at 12.85, as last reported on the 25th of November, with the highest price reaching 12.85 and the lowest price hitting 12.60 during the day. MPC Energy appears to be somewhat reliable, given 3 months investment horizon. MPC Energy Solutions retains Efficiency (Sharpe Ratio) of 0.0932, which conveys that the firm had a 0.0932 % return per unit of risk over the last 3 months. By examining MPC Energy's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise MPC Energy's Mean Deviation of 2.29, semi deviation of 1.54, and Market Risk Adjusted Performance of 0.3643 to check out if our risk estimates are consistent with your expectations.
  
MPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0932

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMPCES
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.71
  actual daily
51
51% of assets are less volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average MPC Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MPC Energy by adding it to a well-diversified portfolio.

MPC Energy Stock Price History Chart

There are several ways to analyze MPC Stock price data. The simplest method is using a basic MPC candlestick price chart, which shows MPC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202513.1
Lowest PriceSeptember 26, 20258.6

MPC Energy November 25, 2025 Stock Price Synopsis

Various analyses of MPC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MPC Stock. It can be used to describe the percentage change in the price of MPC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MPC Stock.
MPC Energy Price Daily Balance Of Power 0.20 
MPC Energy Price Action Indicator 0.15 
MPC Energy Price Rate Of Daily Change 1.00 
MPC Energy Accumulation Distribution 240.31 

MPC Energy November 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MPC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MPC Energy intraday prices and daily technical indicators to check the level of noise trading in MPC Stock and then apply it to test your longer-term investment strategies against MPC.

MPC Stock Price History Data

The price series of MPC Energy for the period between Wed, Aug 27, 2025 and Tue, Nov 25, 2025 has a statistical range of 4.5 with a coefficient of variation of 14.64. The daily prices for the period are spread out with arithmetic mean of 9.71. The median price for the last 90 days is 9.12.
OpenHighLowCloseVolume
11/24/2025
 12.85  12.85  12.60  12.85  12,352 
11/21/2025
 12.80  12.80  12.65  12.80  18,118 
11/20/2025
 13.15  13.40  12.60  12.80  119,147 
11/19/2025
 12.85  13.10  12.75  13.00  178,293 
11/18/2025
 12.70  12.80  12.65  12.70  23,264 
11/17/2025
 13.30  13.30  12.70  12.75  129,820 
11/14/2025
 13.10  13.30  12.90  13.10  117,072 
11/13/2025
 12.80  13.10  12.75  12.85  173,832 
11/12/2025
 12.45  12.85  12.45  12.65  81,092 
11/11/2025
 12.45  12.80  12.30  12.50  146,107 
11/10/2025
 11.55  13.80  11.55  12.55  541,943 
11/07/2025
 8.72  8.94  8.72  8.80  35,519 
11/06/2025
 8.80  9.00  8.80  8.86  68,850 
11/05/2025
 9.22  9.36  9.22  9.36  16,333 
11/04/2025
 9.40  9.40  9.34  9.34  16,410 
11/03/2025
 9.10  9.54  9.10  9.54  28,783 
10/31/2025
 9.16  9.26  9.12  9.12  10,880 
10/30/2025
 8.86  9.02  8.86  9.02  30,877 
10/29/2025
 8.74  9.18  8.74  9.14  23,000 
10/28/2025
 8.84  8.84  8.74  8.74  18,080 
10/27/2025
 8.98  8.98  8.80  8.80  12,371 
10/24/2025
 8.86  8.98  8.62  8.98  61,761 
10/23/2025
 9.00  9.00  8.68  8.86  59,576 
10/22/2025
 8.70  9.00  8.70  8.88  36,589 
10/21/2025
 8.56  9.00  8.46  9.00  15,600 
10/20/2025
 8.74  8.84  8.68  8.68  16,070 
10/17/2025
 8.74  8.74  8.74  8.74  1,501 
10/16/2025
 8.76  8.88  8.76  8.88  6,615 
10/15/2025
 8.76  8.88  8.70  8.88  13,701 
10/14/2025
 8.84  8.90  8.84  8.84  7,740 
10/13/2025
 9.16  9.16  8.84  9.00  28,535 
10/10/2025
 9.12  9.12  8.86  9.02  24,475 
10/09/2025
 9.10  9.24  9.06  9.24  12,161 
10/08/2025
 9.20  9.20  9.00  9.02  14,285 
10/07/2025
 9.16  9.20  9.16  9.20  30,691 
10/06/2025
 9.28  9.36  9.16  9.30  62,031 
10/03/2025
 9.26  9.28  9.10  9.12  7,214 
10/02/2025
 9.20  9.20  9.14  9.18  15,501 
10/01/2025
 9.10  9.20  9.10  9.20  7,000 
09/30/2025
 8.68  9.28  8.68  9.06  33,413 
09/29/2025
 8.60  8.92  8.56  8.72  27,939 
09/26/2025
 8.68  8.72  8.56  8.60  49,855 
09/25/2025
 8.86  8.86  8.68  8.80  42,404 
09/24/2025
 8.76  8.84  8.70  8.70  27,982 
09/23/2025
 8.78  8.80  8.78  8.80  9,802 
09/22/2025
 8.74  8.74  8.60  8.74  8,904 
09/19/2025
 8.80  8.80  8.62  8.62  27,841 
09/18/2025
 8.90  9.02  8.84  8.84  29,729 
09/17/2025
 8.86  8.88  8.80  8.88  20,029 
09/16/2025
 8.92  8.92  8.92  8.92  3,110 
09/15/2025
 9.04  9.14  8.82  8.92  44,518 
09/12/2025
 8.94  8.98  8.68  8.98  72,092 
09/11/2025
 8.90  9.16  8.88  8.94  43,061 
09/10/2025
 9.18  9.18  8.80  8.80  33,447 
09/09/2025
 9.54  9.54  9.10  9.20  42,657 
09/08/2025
 9.64  9.72  9.50  9.50  39,738 
09/05/2025
 9.22  9.70  9.08  9.70  111,892 
09/04/2025
 9.30  9.30  9.22  9.26  13,385 
09/03/2025
 9.30  9.30  9.24  9.30  10,545 
09/02/2025
 9.50  9.50  9.32  9.32  25,708 
09/01/2025
 9.56  9.56  9.50  9.54  25,946 

About MPC Energy Stock history

MPC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MPC Energy Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MPC Energy stock prices may prove useful in developing a viable investing in MPC Energy
MPC Energy Solutions NV develop, construct, distribute, own, and operate renewable energy assets globally. The company offers sustainable energy and primarily focuses on low-carbon energy infrastructure, including solar assets, wind assets, hybrid assets, and energy efficiency solutions. MPC ENERGY is traded on Oslo Stock Exchange in Norway.

MPC Energy Stock Technical Analysis

MPC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MPC Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MPC Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

MPC Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MPC Energy's price direction in advance. Along with the technical and fundamental analysis of MPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MPC Stock

MPC Energy financial ratios help investors to determine whether MPC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MPC with respect to the benefits of owning MPC Energy security.