MPC Container (Norway) Price History

MPCC Stock  NOK 18.08  0.10  0.56%   
If you're considering investing in MPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MPC Container stands at 18.08, as last reported on the 12th of September 2025, with the highest price reaching 18.28 and the lowest price hitting 17.96 during the day. MPC Container appears to be very steady, given 3 months investment horizon. MPC Container Ships retains Efficiency (Sharpe Ratio) of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MPC Container, which you can use to evaluate the volatility of the firm. Please exercise MPC Container's Mean Deviation of 1.45, market risk adjusted performance of 1.5, and Semi Deviation of 1.78 to check out if our risk estimates are consistent with your expectations.
  
MPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1094

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMPCC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average MPC Container is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MPC Container by adding it to a well-diversified portfolio.

MPC Container Stock Price History Chart

There are several ways to analyze MPC Stock price data. The simplest method is using a basic MPC candlestick price chart, which shows MPC Container price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 8, 202519.96
Lowest PriceJuly 1, 202515.57

MPC Container September 12, 2025 Stock Price Synopsis

Various analyses of MPC Container's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MPC Stock. It can be used to describe the percentage change in the price of MPC Container from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MPC Stock.
MPC Container Price Daily Balance Of Power 0.31 
MPC Container Price Rate Of Daily Change 1.01 
MPC Container Price Action Indicator 0.01 
MPC Container Accumulation Distribution 37,499 

MPC Container September 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MPC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MPC Container intraday prices and daily technical indicators to check the level of noise trading in MPC Stock and then apply it to test your longer-term investment strategies against MPC.

MPC Stock Price History Data

The price series of MPC Container for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 4.39 with a coefficient of variation of 7.8. The daily prices for the period are spread out with arithmetic mean of 17.94. The median price for the last 90 days is 18.2. The company issued dividends to stockholders on 2022-09-22.
OpenHighLowCloseVolume
09/12/2025
 18.04  18.28  17.96  18.08  2,142,137 
09/11/2025
 18.01  18.11  17.87  17.98  1,907,430 
09/10/2025
 18.62  18.63  17.93  18.20  3,580,688 
09/09/2025
 18.66  18.80  18.52  18.61  1,752,919 
09/08/2025
 18.38  18.68  18.22  18.52  1,878,542 
09/05/2025
 18.34  18.65  18.21  18.36  2,255,530 
09/04/2025
 18.01  18.29  17.86  18.27  2,192,284 
09/03/2025
 18.00  18.11  17.88  17.93  1,196,759 
09/02/2025
 17.90  18.27  17.88  17.94  2,458,259 
09/01/2025
 17.99  18.20  17.79  17.84  2,017,253 
08/29/2025
 18.00  18.14  17.80  17.94  2,474,361 
08/28/2025
 18.00  18.56  17.98  18.00  5,404,216 
08/27/2025
 18.53  18.65  17.73  18.00  10,787,169 
08/26/2025
 19.02  19.62  18.68  19.31  5,629,069 
08/25/2025
 19.75  19.75  19.16  19.20  2,547,599 
08/22/2025
 19.15  19.69  19.15  19.61  3,507,718 
08/21/2025
 19.04  19.26  19.00  19.08  1,209,181 
08/20/2025
 19.00  19.18  18.86  19.06  1,077,698 
08/19/2025
 18.92  19.36  18.91  19.05  1,714,471 
08/18/2025
 19.25  19.25  18.85  18.91  1,574,770 
08/15/2025
 19.77  19.77  19.10  19.29  1,753,804 
08/14/2025
 20.10  20.10  19.43  19.54  1,540,895 
08/13/2025
 19.80  20.18  19.76  19.95  2,375,538 
08/12/2025
 19.53  19.95  19.45  19.80  1,332,200 
08/11/2025
 20.01  20.01  19.34  19.52  1,660,536 
08/08/2025
 19.70  20.28  19.70  19.96  3,005,333 
08/07/2025
 19.90  20.02  19.50  19.70  2,375,620 
08/06/2025
 19.55  19.90  19.52  19.68  1,810,501 
08/05/2025
 19.10  19.67  19.02  19.47  2,944,412 
08/04/2025
 18.75  19.25  18.72  19.06  2,106,273 
08/01/2025
 18.56  19.27  18.53  18.90  3,655,239 
07/31/2025
 19.08  19.38  18.98  19.05  1,940,484 
07/30/2025
 19.65  19.65  19.10  19.38  2,443,120 
07/29/2025
 19.45  19.83  19.37  19.64  3,239,799 
07/28/2025
 19.30  19.70  19.20  19.44  2,694,216 
07/25/2025
 19.00  19.30  18.99  19.20  2,731,009 
07/24/2025
 18.92  19.21  18.90  19.05  2,386,316 
07/23/2025
 18.36  18.98  18.35  18.91  3,901,044 
07/22/2025
 18.32  18.39  17.89  18.23  3,064,284 
07/21/2025
 18.80  18.91  18.38  18.38  2,905,744 
07/18/2025
 18.20  19.02  18.20  19.00  9,211,942 
07/17/2025
 17.84  18.10  17.78  18.00  2,432,709 
07/16/2025
 17.26  17.90  17.11  17.77  3,888,712 
07/15/2025
 17.20  17.45  17.01  17.27  2,366,505 
07/14/2025
 17.25  17.30  17.06  17.30  2,376,427 
07/11/2025
 17.00  17.44  16.96  17.38  4,174,782 
07/10/2025
 16.81  17.05  16.53  17.05  2,609,166 
07/09/2025
 17.16  17.22  16.75  16.81  2,791,798 
07/08/2025
 17.30  17.30  16.93  17.08  3,349,031 
07/07/2025
 16.33  17.24  16.32  17.07  7,310,867 
07/04/2025
 16.08  16.25  15.96  16.07  2,437,689 
07/03/2025
 15.92  16.16  15.74  16.01  2,356,220 
07/02/2025
 15.74  15.83  15.55  15.81  1,896,180 
07/01/2025
 15.99  16.07  15.57  15.57  1,954,715 
06/30/2025
 16.20  16.20  15.81  15.97  2,193,325 
06/27/2025
 15.95  16.36  15.90  16.14  1,627,490 
06/26/2025
 16.32  16.32  15.86  15.97  2,270,657 
06/25/2025
 15.80  16.68  15.80  16.23  5,996,467 
06/24/2025
 15.87  15.89  15.60  15.75  2,518,147 
06/23/2025
 15.87  15.96  15.60  15.92  4,457,935 
06/20/2025
 16.27  16.27  15.55  16.00  6,517,719 

About MPC Container Stock history

MPC Container investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MPC Container Ships will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MPC Container stock prices may prove useful in developing a viable investing in MPC Container
MPC Container Ships ASA owns and operates a portfolio of container ships. MPC Container Ships ASA was incorporated in 2017 and is based in Oslo, Norway. MPC CONTAIN is traded on Oslo Stock Exchange in Norway.

MPC Container Stock Technical Analysis

MPC Container technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MPC Container technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MPC Container trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

MPC Container Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MPC Container's price direction in advance. Along with the technical and fundamental analysis of MPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MPC Stock

MPC Container financial ratios help investors to determine whether MPC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MPC with respect to the benefits of owning MPC Container security.