Advantage Portfolio Class Fund Price History

MPAIX Fund  USD 29.91  0.21  0.71%   
Below is the normalized historical share price chart for Advantage Portfolio Class extending back to May 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advantage Portfolio stands at 29.91, as last reported on the 30th of September, with the highest price reaching 29.91 and the lowest price hitting 29.91 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Advantage Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Advantage Mutual Fund to be very steady. Advantage Portfolio Class secures Sharpe Ratio (or Efficiency) of 0.0781, which signifies that the fund had a 0.0781 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Advantage Portfolio Class, which you can use to evaluate the volatility of the entity. Please confirm Advantage Portfolio's Mean Deviation of 0.8482, risk adjusted performance of 0.0509, and Downside Deviation of 1.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.0875%.
  
Advantage Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0781

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMPAIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Advantage Portfolio is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advantage Portfolio by adding it to a well-diversified portfolio.

Advantage Portfolio Mutual Fund Price History Chart

There are several ways to analyze Advantage Portfolio Class Fund price data. The simplest method is using a basic Advantage candlestick price chart, which shows Advantage Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 202530.62
Lowest PriceAugust 21, 202527.89

Advantage Portfolio September 30, 2025 Mutual Fund Price Synopsis

Various analyses of Advantage Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advantage Mutual Fund. It can be used to describe the percentage change in the price of Advantage Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advantage Mutual Fund.
Advantage Portfolio Price Action Indicator 0.11 
Advantage Portfolio Price Rate Of Daily Change 1.01 

Advantage Portfolio September 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advantage Portfolio Class Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advantage Portfolio intraday prices and daily technical indicators to check the level of noise trading in Advantage Portfolio Class Fund and then apply it to test your longer-term investment strategies against Advantage.

Advantage Mutual Fund Price History Data

The price series of Advantage Portfolio for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 2.73 with a coefficient of variation of 2.11. The daily prices for the period are spread out with arithmetic mean of 29.08. The median price for the last 90 days is 29.02. The company issued dividends to stockholders on 12/11/2019.
OpenHighLowCloseVolume
09/30/2025
 29.91  29.91  29.91  29.91 
09/26/2025
 29.91  29.91  29.91  29.91  1.00 
09/25/2025
 29.70  29.70  29.70  29.70  1.00 
09/24/2025
 30.11  30.11  30.11  30.11  1.00 
09/23/2025
 30.29  30.29  30.29  30.29  1.00 
09/22/2025
 30.62  30.62  30.62  30.62  1.00 
09/19/2025
 30.59  30.59  30.59  30.59  1.00 
09/18/2025
 30.55  30.55  30.55  30.55  1.00 
09/17/2025
 29.89  29.89  29.89  29.89  1.00 
09/16/2025
 29.88  29.88  29.88  29.88  1.00 
09/15/2025
 29.92  29.92  29.92  29.92  1.00 
09/12/2025
 29.60  29.60  29.60  29.60  1.00 
09/11/2025
 29.63  29.63  29.63  29.63  1.00 
09/10/2025
 29.20  29.20  29.20  29.20  1.00 
09/09/2025
 29.33  29.33  29.33  29.33  1.00 
09/08/2025
 29.36  29.36  29.36  29.36  1.00 
09/05/2025
 29.24  29.24  29.24  29.24  1.00 
09/04/2025
 28.97  28.97  28.97  28.97  1.00 
09/03/2025
 28.86  28.86  28.86  28.86  1.00 
09/02/2025
 28.78  28.78  28.78  28.78  1.00 
08/29/2025
 28.97  28.97  28.97  28.97  1.00 
08/28/2025
 29.36  29.36  29.36  29.36  1.00 
08/27/2025
 28.73  28.73  28.73  28.73  1.00 
08/26/2025
 28.58  28.58  28.58  28.58  1.00 
08/25/2025
 28.45  28.45  28.45  28.45  1.00 
08/22/2025
 28.65  28.65  28.65  28.65  1.00 
08/21/2025
 27.89  27.89  27.89  27.89  1.00 
08/20/2025
 28.12  28.12  28.12  28.12  1.00 
08/19/2025
 28.20  28.20  28.20  28.20  1.00 
08/18/2025
 28.71  28.71  28.71  28.71  1.00 
08/15/2025
 28.56  28.56  28.56  28.56  1.00 
08/14/2025
 28.56  28.56  28.56  28.56  1.00 
08/13/2025
 29.13  29.13  29.13  29.13  1.00 
08/12/2025
 29.16  29.16  29.16  29.16  1.00 
08/11/2025
 28.95  28.95  28.95  28.95  1.00 
08/08/2025
 29.00  29.00  29.00  29.00  1.00 
08/07/2025
 29.70  29.70  29.70  29.70  1.00 
08/06/2025
 29.84  29.84  29.84  29.84  1.00 
08/05/2025
 29.06  29.06  29.06  29.06  1.00 
08/04/2025
 29.33  29.33  29.33  29.33  1.00 
08/01/2025
 28.53  28.53  28.53  28.53  1.00 
07/31/2025
 29.37  29.37  29.37  29.37  1.00 
07/30/2025
 29.21  29.21  29.21  29.21  1.00 
07/29/2025
 29.10  29.10  29.10  29.10  1.00 
07/28/2025
 29.37  29.37  29.37  29.37  1.00 
07/25/2025
 29.24  29.24  29.24  29.24  1.00 
07/24/2025
 28.97  28.97  28.97  28.97  1.00 
07/23/2025
 29.02  29.02  29.02  29.02  1.00 
07/22/2025
 29.04  29.04  29.04  29.04  1.00 
07/21/2025
 29.24  29.24  29.24  29.24  1.00 
07/18/2025
 29.27  29.27  29.27  29.27  1.00 
07/17/2025
 29.12  29.12  29.12  29.12  1.00 
07/16/2025
 28.98  28.98  28.98  28.98  1.00 
07/15/2025
 28.66  28.66  28.66  28.66  1.00 
07/14/2025
 28.75  28.75  28.75  28.75  1.00 
07/11/2025
 28.40  28.40  28.40  28.40  1.00 
07/10/2025
 28.47  28.47  28.47  28.47  1.00 
07/09/2025
 28.79  28.79  28.79  28.79  1.00 
07/08/2025
 28.52  28.52  28.52  28.52  1.00 
07/07/2025
 28.61  28.61  28.61  28.61  1.00 
07/03/2025
 28.72  28.72  28.72  28.72  1.00 

About Advantage Portfolio Mutual Fund history

Advantage Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advantage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advantage Portfolio Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advantage Portfolio stock prices may prove useful in developing a viable investing in Advantage Portfolio
The fund invests primarily in established companies with capitalizations within the range of companies included in the Russell 1000 Growth Index. In selecting securities for investment, the Adviser typically invests in companies it believes have strong name recognition and sustainable competitive advantages with above average business visibility, the ability to deploy capital at high rates of return, strong balance sheets and an attractive riskreward. The fund may invest in foreign securities, which may include emerging market securities. It may invest in equity securities.

Advantage Portfolio Mutual Fund Technical Analysis

Advantage Portfolio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Advantage Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advantage Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Advantage Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advantage Portfolio's price direction in advance. Along with the technical and fundamental analysis of Advantage Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advantage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Advantage Mutual Fund

Advantage Portfolio financial ratios help investors to determine whether Advantage Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Advantage with respect to the benefits of owning Advantage Portfolio security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities