Mowi ASA (Norway) Price History

MOWI Stock  NOK 218.40  2.60  1.20%   
If you're considering investing in Mowi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mowi ASA stands at 218.40, as last reported on the 16th of September 2025, with the highest price reaching 219.20 and the lowest price hitting 216.40 during the day. Mowi ASA appears to be very steady, given 3 months investment horizon. Mowi ASA has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mowi ASA, which you can use to evaluate the volatility of the firm. Please exercise Mowi ASA's Risk Adjusted Performance of 0.1402, mean deviation of 0.9662, and Downside Deviation of 1.05 to check out if our risk estimates are consistent with your expectations.
  
Mowi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2324

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMOWI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Mowi ASA is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mowi ASA by adding it to a well-diversified portfolio.

Mowi ASA Stock Price History Chart

There are several ways to analyze Mowi Stock price data. The simplest method is using a basic Mowi candlestick price chart, which shows Mowi ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 15, 2025218.4
Lowest PriceJuly 10, 2025186.77

Mowi ASA September 16, 2025 Stock Price Synopsis

Various analyses of Mowi ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mowi Stock. It can be used to describe the percentage change in the price of Mowi ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mowi Stock.
Mowi ASA Price Daily Balance Of Power 0.93 
Mowi ASA Price Rate Of Daily Change 1.01 
Mowi ASA Accumulation Distribution 10,171 
Mowi ASA Price Action Indicator 1.90 

Mowi ASA September 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mowi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mowi ASA intraday prices and daily technical indicators to check the level of noise trading in Mowi Stock and then apply it to test your longer-term investment strategies against Mowi.

Mowi Stock Price History Data

The price series of Mowi ASA for the period between Wed, Jun 18, 2025 and Tue, Sep 16, 2025 has a statistical range of 34.91 with a coefficient of variation of 4.01. The daily prices for the period are spread out with arithmetic mean of 197.32. The median price for the last 90 days is 195.5. The company underwent 1:10 stock split on 21st of January 2014. Mowi ASA issued dividends to stockholders on 2022-11-18.
OpenHighLowCloseVolume
09/15/2025
 217.00  219.20  216.40  218.40  796,276 
09/12/2025
 216.20  217.20  215.00  215.80  1,080,531 
09/11/2025
 213.00  215.80  212.60  215.80  907,137 
09/10/2025
 206.40  213.80  206.40  212.00  1,175,360 
09/09/2025
 207.40  207.40  204.00  206.20  582,002 
09/08/2025
 206.80  208.20  205.00  207.40  395,461 
09/05/2025
 206.00  206.80  204.80  206.40  630,120 
09/04/2025
 204.00  207.80  204.00  205.60  618,840 
09/03/2025
 202.00  204.00  202.00  203.20  411,505 
09/02/2025
 205.60  208.20  201.60  202.80  778,040 
09/01/2025
 207.00  208.00  205.60  206.20  340,236 
08/29/2025
 203.80  208.20  202.40  206.60  913,873 
08/28/2025
 202.55  204.14  202.55  203.15  540,684 
08/27/2025
 203.15  204.14  202.36  202.55  522,652 
08/26/2025
 205.33  206.33  202.36  204.14  1,363,422 
08/25/2025
 205.53  206.13  204.14  205.53  328,457 
08/22/2025
 206.53  207.32  203.94  205.53  471,702 
08/21/2025
 202.75  208.11  202.75  206.72  790,494 
08/20/2025
 208.51  209.31  197.29  203.15  725,854 
08/19/2025
 200.57  203.94  199.97  202.55  788,024 
08/18/2025
 200.97  203.15  199.58  200.37  499,731 
08/15/2025
 199.77  201.76  199.77  200.97  528,903 
08/14/2025
 200.77  202.36  199.18  199.18  422,570 
08/13/2025
 202.36  203.55  197.99  200.37  521,885 
08/12/2025
 203.35  203.94  201.36  202.16  577,553 
08/11/2025
 201.56  203.35  198.78  199.58  472,124 
08/08/2025
 198.58  202.55  198.58  200.57  705,382 
08/07/2025
 193.42  198.38  193.02  197.89  758,510 
08/06/2025
 194.11  196.20  192.72  193.42  587,279 
08/05/2025
 191.93  194.02  191.24  193.62  517,601 
08/04/2025
 190.74  194.21  190.74  191.43  631,356 
08/01/2025
 191.04  191.24  189.55  189.75  422,623 
07/31/2025
 189.84  192.72  189.45  192.13  560,916 
07/30/2025
 192.72  194.02  190.14  191.43  682,088 
07/29/2025
 195.11  195.11  190.14  192.43  776,267 
07/28/2025
 196.89  198.19  195.21  195.41  375,494 
07/25/2025
 198.48  198.78  195.31  196.00  361,453 
07/24/2025
 195.60  200.17  195.31  198.98  789,010 
07/23/2025
 195.50  196.20  194.02  195.50  472,123 
07/22/2025
 192.82  195.41  192.82  194.21  367,481 
07/21/2025
 192.43  193.72  190.94  193.12  472,224 
07/18/2025
 196.40  196.40  190.74  192.33  818,026 
07/17/2025
 195.60  197.29  194.61  195.50  537,087 
07/16/2025
 198.19  198.48  194.21  195.21  660,596 
07/15/2025
 201.56  202.95  198.38  198.78  1,101,117 
07/14/2025
 188.06  191.93  187.36  191.73  618,136 
07/11/2025
 185.67  189.84  185.67  187.86  791,886 
07/10/2025
 186.97  189.65  186.57  186.77  838,447 
07/09/2025
 190.64  191.33  189.05  191.04  432,736 
07/08/2025
 189.15  190.44  187.66  190.24  538,290 
07/07/2025
 192.63  193.42  189.05  189.75  496,566 
07/04/2025
 193.32  194.41  192.33  192.53  383,971 
07/03/2025
 196.89  197.49  193.32  194.02  681,813 
07/02/2025
 192.63  198.58  192.33  195.90  1,025,647 
07/01/2025
 193.52  193.92  190.64  192.03  813,566 
06/30/2025
 191.53  193.42  190.84  193.22  1,145,864 
06/27/2025
 189.75  193.32  189.75  191.43  804,901 
06/26/2025
 189.05  189.65  187.86  188.55  625,001 
06/25/2025
 189.35  190.54  188.75  188.85  711,390 
06/24/2025
 189.94  191.43  188.65  189.15  763,954 
06/23/2025
 187.66  188.45  185.38  187.56  805,790 

About Mowi ASA Stock history

Mowi ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mowi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mowi ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mowi ASA stock prices may prove useful in developing a viable investing in Mowi ASA
Mowi ASA, a seafood company, produces and supplies farmed salmon products worldwide. Mowi ASA was founded in 1965 and is headquartered in Bergen, Norway. MOWI ASA is traded on Oslo Stock Exchange in Norway.

Mowi ASA Stock Technical Analysis

Mowi ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mowi ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mowi ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Mowi ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mowi ASA's price direction in advance. Along with the technical and fundamental analysis of Mowi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mowi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mowi Stock

Mowi ASA financial ratios help investors to determine whether Mowi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mowi with respect to the benefits of owning Mowi ASA security.