Sygnum Platform (Switzerland) Price History

MOON Etf  USD 14.24  0.32  2.30%   
If you're considering investing in Sygnum Etf, it is important to understand the factors that can impact its price. As of today, the current price of Sygnum Platform stands at 14.24, as last reported on the 3rd of December, with the highest price reaching 14.24 and the lowest price hitting 13.99 during the day. Sygnum Platform Winners owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the etf had a -0.14 % return per unit of risk over the last 3 months. Sygnum Platform Winners exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sygnum Platform's Risk Adjusted Performance of (0.09), variance of 15.29, and Coefficient Of Variation of (715.39) to confirm the risk estimate we provide.
  
Sygnum Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOON

Estimated Market Risk

 3.93
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sygnum Platform is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sygnum Platform by adding Sygnum Platform to a well-diversified portfolio.

Sygnum Platform Etf Price History Chart

There are several ways to analyze Sygnum Platform Winners Etf price data. The simplest method is using a basic Sygnum candlestick price chart, which shows Sygnum Platform price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 6, 202523.67
Lowest PriceDecember 1, 202513.92

Sygnum Platform December 3, 2025 Etf Price Synopsis

Various analyses of Sygnum Platform's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sygnum Etf. It can be used to describe the percentage change in the price of Sygnum Platform from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sygnum Etf.
Sygnum Platform Price Daily Balance Of Power 1.28 
Sygnum Platform Price Action Indicator 0.29 
Sygnum Platform Price Rate Of Daily Change 1.02 

Sygnum Platform December 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sygnum Platform Winners Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sygnum Platform intraday prices and daily technical indicators to check the level of noise trading in Sygnum Platform Winners Etf and then apply it to test your longer-term investment strategies against Sygnum.

Sygnum Etf Price History Data

The price series of Sygnum Platform for the period between Thu, Sep 4, 2025 and Wed, Dec 3, 2025 has a statistical range of 9.75 with a coefficient of variation of 14.03. The daily prices for the period are spread out with arithmetic mean of 19.7. The median price for the last 90 days is 19.67.
OpenHighLowCloseVolume
12/03/2025
 14.00  14.24  13.99  14.24 
12/02/2025
 14.00  14.24  13.99  14.24  2,114 
12/01/2025
 13.97  13.97  13.92  13.92  418.00 
11/28/2025
 15.33  15.58  15.33  15.58  860.00 
11/27/2025
 15.49  15.49  15.31  15.47  4,208 
11/26/2025
 14.90  14.93  14.90  14.93  992.00 
11/25/2025
 14.92  14.94  14.70  14.70  9,973 
11/24/2025
 14.73  14.73  14.48  14.52  10,112 
11/21/2025
 14.19  14.62  14.19  14.25  19,815 
11/20/2025
 16.28  16.28  16.28  16.28  400.00 
11/19/2025
 16.36  16.36  15.97  15.97  317.00 
11/18/2025
 16.58  16.58  16.39  16.39  950.00 
11/17/2025
 16.84  16.87  16.33  16.43  8,684 
11/14/2025
 17.84  17.84  17.14  17.62  16,773 
11/13/2025
 19.25  19.30  18.50  18.51  1.00 
11/12/2025
 19.25  19.30  18.50  18.50  5,890 
11/11/2025
 19.53  19.53  19.53  19.53  1.00 
11/10/2025
 20.27  20.27  20.17  20.17  1,610 
11/07/2025
 20.16  20.16  19.22  19.22  9,661 
11/06/2025
 18.41  18.51  18.41  18.51  620.00 
11/05/2025
 17.66  17.79  17.43  17.78  3,587 
11/04/2025
 18.10  18.10  18.10  18.10  80.00 
11/03/2025
 18.16  18.31  18.14  18.31  728.00 
10/31/2025
 18.14  18.45  18.14  18.45  2,345 
10/30/2025
 18.92  18.92  17.80  17.93  18,285 
10/29/2025
 18.81  18.83  18.80  18.83  1,700 
10/28/2025
 19.42  19.50  19.39  19.39  2,090 
10/27/2025
 19.49  19.72  19.48  19.72  1,800 
10/24/2025
 18.94  18.94  18.60  18.60  3,156 
10/23/2025
 18.38  18.38  18.36  18.36  948.00 
10/22/2025
 18.31  18.40  18.28  18.28  1,654 
10/21/2025
 18.35  19.16  18.35  19.16  1,089 
10/20/2025
 19.15  19.15  19.03  19.08  20,208 
10/17/2025
 18.10  18.10  17.59  17.86  15,084 
10/16/2025
 19.38  19.39  18.99  19.39  1,090 
10/15/2025
 19.86  19.86  19.67  19.67  168.00 
10/14/2025
 19.54  19.61  19.29  19.49  8,754 
10/13/2025
 20.07  20.25  19.94  20.14  6,207 
10/10/2025
 22.51  22.80  22.51  22.80  6,217 
10/09/2025
 22.53  22.57  22.53  22.57  210.00 
10/08/2025
 22.70  22.88  22.68  22.73  3,339 
10/07/2025
 23.56  23.56  22.94  23.05  7,090 
10/06/2025
 23.20  23.70  22.77  23.67  45,748 
10/03/2025
 23.03  23.39  23.03  23.39  1,066 
10/02/2025
 22.68  22.80  22.66  22.68  7,559 
10/01/2025
 21.57  22.18  21.46  22.18  6,711 
09/30/2025
 21.45  21.45  21.16  21.25  3,384 
09/29/2025
 21.17  21.50  21.17  21.47  9,524 
09/26/2025
 20.32  20.69  20.32  20.39  12,519 
09/25/2025
 21.19  21.19  20.89  20.94  14,879 
09/24/2025
 21.81  21.90  21.74  21.90  869.00 
09/23/2025
 21.81  21.98  21.81  21.84  716.00 
09/22/2025
 21.92  21.92  21.69  21.82  3,314 
09/19/2025
 23.62  23.62  23.24  23.24  626.00 
09/18/2025
 23.54  23.63  23.54  23.63  635.00 
09/17/2025
 22.90  22.90  22.79  22.80  3,435 
09/16/2025
 22.67  22.84  22.57  22.57  13,476 
09/15/2025
 22.80  22.80  22.63  22.63  276.00 
09/12/2025
 23.22  23.22  22.85  22.91  16,020 
09/11/2025
 22.78  22.78  22.66  22.66  223.00 
09/10/2025
 22.23  22.68  22.21  22.68  220.00 

About Sygnum Platform Etf history

Sygnum Platform investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sygnum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sygnum Platform Winners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sygnum Platform stock prices may prove useful in developing a viable investing in Sygnum Platform

Sygnum Platform Etf Technical Analysis

Sygnum Platform technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Sygnum Platform technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sygnum Platform trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Sygnum Platform Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sygnum Platform's price direction in advance. Along with the technical and fundamental analysis of Sygnum Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sygnum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sygnum Etf

Sygnum Platform financial ratios help investors to determine whether Sygnum Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sygnum with respect to the benefits of owning Sygnum Platform security.