Vaneck Agribusiness Etf Price History

MOO Etf  USD 73.03  0.75  1.02%   
Below is the normalized historical share price chart for VanEck Agribusiness ETF extending back to September 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Agribusiness stands at 73.03, as last reported on the 25th of September, with the highest price reaching 73.03 and the lowest price hitting 72.86 during the day.
3 y Volatility
18.39
200 Day MA
70.409
1 y Volatility
13.89
50 Day MA
73.9122
Inception Date
2007-08-31
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Agribusiness ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0144, which indicates the etf had a -0.0144 % return per unit of risk over the last 3 months. VanEck Agribusiness ETF exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Agribusiness' Risk Adjusted Performance of 0.0078, semi deviation of 0.6911, and Coefficient Of Variation of 10315.56 to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOO

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Agribusiness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Agribusiness by adding VanEck Agribusiness to a well-diversified portfolio.
Average Mkt Cap Mil
16.8 K

VanEck Agribusiness Etf Price History Chart

There are several ways to analyze VanEck Agribusiness ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Agribusiness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202575.72
Lowest PriceAugust 1, 202572.15

VanEck Agribusiness September 25, 2025 Etf Price Synopsis

Various analyses of VanEck Agribusiness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Agribusiness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Agribusiness Price Rate Of Daily Change 0.99 
VanEck Agribusiness Price Daily Balance Of Power(4.41)
VanEck Agribusiness Price Action Indicator(0.29)

VanEck Agribusiness September 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Agribusiness ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Agribusiness intraday prices and daily technical indicators to check the level of noise trading in VanEck Agribusiness ETF and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Agribusiness for the period between Fri, Jun 27, 2025 and Thu, Sep 25, 2025 has a statistical range of 3.57 with a coefficient of variation of 1.19. The daily prices for the period are spread out with arithmetic mean of 73.98. The median price for the last 90 days is 73.98. The company issued dividends to stockholders on 23rd of December 2019.
OpenHighLowCloseVolume
09/25/2025
 73.78  73.03  72.86  73.03 
09/24/2025
 73.22  74.07  73.20  73.78  18,527 
09/23/2025
 73.52  74.00  73.30  73.40  81,417 
09/22/2025
 73.55  73.66  73.12  73.55  135,166 
09/19/2025 74.01  74.01  73.58  73.71  47,633 
09/18/2025
 74.00  74.19  73.75  74.15  90,480 
09/17/2025
 74.30  74.68  73.91  74.04  68,173 
09/16/2025
 74.15  74.44  73.84  74.34  23,471 
09/15/2025
 74.91  74.91  74.07  74.07  24,019 
09/12/2025
 74.78  74.81  74.39  74.68  56,845 
09/11/2025
 74.44  75.13  74.44  75.05  21,177 
09/10/2025
 74.28  74.36  73.99  74.17  92,512 
09/09/2025
 74.70  74.77  74.31  74.37  34,804 
09/08/2025
 74.54  74.77  74.20  74.77  45,252 
09/05/2025
 74.26  74.78  74.08  74.44  40,743 
09/04/2025
 73.70  73.98  73.44  73.95  32,370 
09/03/2025
 73.89  74.01  73.43  73.50  29,720 
09/02/2025
 73.92  74.25  73.77  73.98  41,277 
08/29/2025
 74.87  75.07  74.61  74.81  42,511 
08/28/2025
 75.34  75.34  74.68  75.21  31,981 
08/27/2025
 74.94  75.44  74.80  75.39  20,476 
08/26/2025
 75.41  75.53  75.07  75.26  50,100 
08/25/2025
 75.58  75.91  75.51  75.51  34,322 
08/22/2025
 74.61  75.89  74.61  75.72  34,244 
08/21/2025
 74.29  74.62  74.23  74.53  21,428 
08/20/2025
 74.13  74.55  74.05  74.29  28,200 
08/19/2025
 73.76  74.19  73.76  73.94  11,000 
08/18/2025
 73.76  74.00  73.55  73.69  35,991 
08/15/2025
 73.25  73.91  73.25  73.77  52,622 
08/14/2025
 73.52  73.52  72.89  73.36  71,749 
08/13/2025 73.34  74.34  73.11  74.34  31,847 
08/12/2025
 73.05  73.56  72.98  73.16  23,864 
08/11/2025
 72.77  73.13  72.63  72.90  28,800 
08/08/2025
 72.85  73.06  72.73  72.77  14,679 
08/07/2025
 72.59  72.65  72.09  72.52  106,363 
08/06/2025
 72.91  72.98  72.37  72.42  156,872 
08/05/2025
 73.41  73.67  72.98  73.21  24,041 
08/04/2025
 72.48  73.05  72.48  72.91  25,448 
08/01/2025
 72.76  72.76  71.90  72.15  43,523 
07/31/2025
 72.62  72.90  72.45  72.48  52,527 
07/30/2025
 73.57  73.61  72.66  72.91  35,932 
07/29/2025
 73.72  73.72  73.27  73.63  103,100 
07/28/2025
 74.48  74.54  73.84  73.91  28,047 
07/25/2025
 74.79  74.86  74.20  74.78  14,581 
07/24/2025
 75.51  75.51  74.85  74.85  116,300 
07/23/2025 74.82  75.64  74.82  75.59  82,479 
07/22/2025
 72.95  74.18  72.95  74.16  85,200 
07/21/2025
 73.47  73.58  72.94  72.95  93,544 
07/18/2025
 73.05  73.62  73.01  73.14  91,500 
07/17/2025
 72.83  73.08  72.65  72.99  106,215 
07/16/2025
 73.06  73.24  72.63  72.96  338,900 
07/15/2025
 74.33  74.33  73.23  73.23  81,548 
07/14/2025 74.50  74.50  73.93  74.07  49,081 
07/11/2025
 74.48  74.50  74.00  74.43  116,248 
07/10/2025
 74.81  75.31  74.72  74.80  51,450 
07/09/2025
 75.04  75.11  74.51  75.09  15,764 
07/08/2025
 74.55  75.07  74.55  74.73  35,301 
07/07/2025
 74.84  75.05  74.15  74.34  75,676 
07/03/2025
 75.69  75.74  75.29  75.40  60,800 
07/02/2025
 74.71  75.57  74.57  75.56  66,331 
07/01/2025
 73.61  74.84  73.54  74.46  29,766 

About VanEck Agribusiness Etf history

VanEck Agribusiness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Agribusiness ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Agribusiness stock prices may prove useful in developing a viable investing in VanEck Agribusiness

VanEck Agribusiness Etf Technical Analysis

VanEck Agribusiness technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Agribusiness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Agribusiness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

VanEck Agribusiness Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Agribusiness' price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Agribusiness ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Agribusiness' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Agribusiness Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Agribusiness Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Agribusiness ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of VanEck Agribusiness ETF is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Agribusiness' value that differs from its market value or its book value, called intrinsic value, which is VanEck Agribusiness' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Agribusiness' market value can be influenced by many factors that don't directly affect VanEck Agribusiness' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Agribusiness' value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Agribusiness is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Agribusiness' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.