Moog Inc Stock Price History
MOG-A Stock | USD 174.39 0.39 0.22% |
Below is the normalized historical share price chart for Moog Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Moog stands at 174.39, as last reported on the 20th of June, with the highest price reaching 176.41 and the lowest price hitting 173.04 during the day.
If you're considering investing in Moog Stock, it is important to understand the factors that can impact its price. Moog Inc has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Moog exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moog's Mean Deviation of 1.65, downside deviation of 2.68, and Risk Adjusted Performance of 0.013 to check out the risk estimate we provide. At present, Moog's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 38.6 M, whereas Common Stock Total Equity is forecasted to decline to about 42.4 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 2.06, whereas Price To Sales Ratio is forecasted to decline to 0.58. Moog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of February 1992 | 200 Day MA 189.5005 | 50 Day MA 175.9234 | Beta 1.064 |
Sharpe Ratio = -0.0092
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MOG-A |
Estimated Market Risk
2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Moog is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moog by adding Moog to a well-diversified portfolio.
Price Book 2.9891 | Enterprise Value Ebitda 15.4067 | Price Sales 1.4996 | Shares Float 28.4 M | Dividend Share 1.13 |
Moog Stock Price History Chart
There are several ways to analyze Moog Stock price data. The simplest method is using a basic Moog candlestick price chart, which shows Moog price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 188.83 |
Lowest Price | April 8, 2025 | 150.66 |
Moog June 20, 2025 Stock Price Synopsis
Various analyses of Moog's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moog Stock. It can be used to describe the percentage change in the price of Moog from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moog Stock.Moog Accumulation Distribution | 8,999 | |
Moog Price Rate Of Daily Change | 1.00 | |
Moog Price Action Indicator | (0.14) | |
Moog Price Daily Balance Of Power | 0.12 |
Moog June 20, 2025 Stock Price Analysis
Moog Stock Price History Data
The price series of Moog for the period between Sat, Mar 22, 2025 and Fri, Jun 20, 2025 has a statistical range of 38.17 with a coefficient of variation of 5.25. The daily prices for the period are spread out with arithmetic mean of 174.94. The median price for the last 90 days is 176.63. The company underwent 3:2 stock split on 4th of April 2005. Moog Inc issued dividends to stockholders on 2025-05-09.Open | High | Low | Close | Volume | ||
06/20/2025 | 175.71 | 176.41 | 173.04 | 174.39 | 471,067 | |
06/20/2025 | 175.00 | 179.03 | 173.04 | 174.00 | ||
06/18/2025 | 175.00 | 179.03 | 173.04 | 174.00 | 322,674 | |
06/17/2025 | 173.24 | 175.90 | 171.11 | 175.59 | 415,482 | |
06/16/2025 | 184.00 | 184.00 | 172.04 | 174.34 | 307,855 | |
06/13/2025 | 179.65 | 183.68 | 178.16 | 181.52 | 301,648 | |
06/12/2025 | 177.14 | 181.04 | 175.01 | 180.50 | 226,647 | |
06/11/2025 | 181.03 | 181.17 | 178.15 | 178.57 | 226,655 | |
06/10/2025 | 186.14 | 186.69 | 180.19 | 181.03 | 242,410 | |
06/09/2025 | 185.99 | 187.28 | 184.89 | 185.10 | 264,981 | |
06/06/2025 | 188.95 | 188.95 | 184.68 | 185.69 | 107,667 | |
06/05/2025 | 184.35 | 187.39 | 182.48 | 185.17 | 100,488 | |
06/04/2025 | 184.71 | 185.73 | 183.65 | 184.04 | 106,459 | |
06/03/2025 | 182.56 | 184.86 | 182.56 | 183.79 | 105,130 | |
06/02/2025 | 185.41 | 185.41 | 180.54 | 181.73 | 122,050 | |
05/30/2025 | 185.08 | 186.85 | 182.75 | 185.31 | 240,839 | |
05/29/2025 | 185.11 | 185.14 | 182.16 | 185.08 | 105,781 | |
05/28/2025 | 187.83 | 188.08 | 183.17 | 183.17 | 142,157 | |
05/27/2025 | 183.19 | 186.91 | 181.99 | 186.66 | 100,975 | |
05/23/2025 | 177.88 | 181.05 | 177.41 | 180.14 | 123,733 | |
05/22/2025 | 181.31 | 181.80 | 180.00 | 180.69 | 92,129 | |
05/21/2025 | 185.59 | 186.08 | 182.07 | 182.38 | 105,792 | |
05/20/2025 | 187.78 | 189.28 | 186.69 | 187.12 | 105,582 | |
05/19/2025 | 184.14 | 189.40 | 183.00 | 188.83 | 139,799 | |
05/16/2025 | 183.94 | 184.99 | 181.15 | 184.14 | 112,828 | |
05/15/2025 | 182.99 | 184.44 | 182.25 | 184.00 | 110,264 | |
05/14/2025 | 184.41 | 184.74 | 182.20 | 182.25 | 107,374 | |
05/13/2025 | 186.39 | 187.76 | 184.97 | 185.18 | 96,006 | |
05/12/2025 | 186.18 | 187.11 | 182.14 | 184.35 | 149,391 | |
05/09/2025 | 181.61 | 182.45 | 177.74 | 179.24 | 73,873 | |
05/08/2025 | 179.73 | 182.69 | 177.46 | 180.92 | 163,922 | |
05/07/2025 | 178.64 | 178.64 | 175.22 | 176.85 | 138,886 | |
05/06/2025 | 174.74 | 177.93 | 173.38 | 176.81 | 114,504 | |
05/05/2025 | 175.46 | 178.73 | 173.49 | 177.23 | 151,759 | |
05/02/2025 | 172.61 | 177.92 | 171.08 | 176.63 | 159,808 | |
05/01/2025 | 167.71 | 171.84 | 166.99 | 169.28 | 137,390 | |
04/30/2025 | 164.83 | 167.52 | 162.29 | 166.98 | 158,783 | |
04/29/2025 | 163.57 | 168.59 | 163.57 | 165.94 | 155,013 | |
04/28/2025 | 167.90 | 168.58 | 162.97 | 164.46 | 154,849 | |
04/25/2025 | 171.66 | 175.99 | 165.02 | 168.25 | 129,817 | |
04/24/2025 | 166.36 | 170.40 | 165.43 | 168.61 | 249,084 | |
04/23/2025 | 167.96 | 171.01 | 164.65 | 166.15 | 167,954 | |
04/22/2025 | 162.52 | 163.23 | 159.36 | 162.54 | 137,927 | |
04/21/2025 | 163.14 | 163.74 | 157.36 | 159.63 | 126,521 | |
04/17/2025 | 162.17 | 165.99 | 162.17 | 164.40 | 120,789 | |
04/16/2025 | 162.02 | 163.75 | 160.43 | 163.06 | 141,708 | |
04/15/2025 | 163.14 | 166.22 | 162.30 | 164.45 | 118,331 | |
04/14/2025 | 166.51 | 166.72 | 161.52 | 164.82 | 122,392 | |
04/11/2025 | 158.75 | 165.04 | 156.75 | 163.96 | 143,777 | |
04/10/2025 | 163.71 | 165.39 | 154.23 | 159.65 | 247,082 | |
04/09/2025 | 150.39 | 170.40 | 147.04 | 169.40 | 211,229 | |
04/08/2025 | 155.41 | 158.03 | 147.71 | 150.66 | 269,973 | |
04/07/2025 | 145.58 | 156.40 | 143.44 | 153.71 | 284,637 | |
04/04/2025 | 158.42 | 158.42 | 149.76 | 153.14 | 284,382 | |
04/03/2025 | 166.80 | 169.73 | 161.51 | 161.72 | 130,007 | |
04/02/2025 | 172.64 | 177.04 | 172.06 | 175.51 | 143,247 | |
04/01/2025 | 170.01 | 176.85 | 170.01 | 175.26 | 141,290 | |
03/31/2025 | 169.69 | 173.17 | 166.24 | 173.07 | 211,558 | |
03/28/2025 | 173.65 | 174.53 | 168.84 | 171.48 | 167,498 | |
03/27/2025 | 177.65 | 178.12 | 173.70 | 174.72 | 147,468 | |
03/26/2025 | 181.95 | 181.95 | 176.24 | 177.90 | 126,373 |
About Moog Stock history
Moog investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moog Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moog stock prices may prove useful in developing a viable investing in Moog
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 37.2 M | 38.6 M | |
Net Income Applicable To Common Shares | 196.6 M | 144.7 M |
Moog Quarterly Net Working Capital |
|
Moog Stock Technical Analysis
Moog technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Moog Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moog's price direction in advance. Along with the technical and fundamental analysis of Moog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.013 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0036 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Moog Stock analysis
When running Moog's price analysis, check to measure Moog's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moog is operating at the current time. Most of Moog's value examination focuses on studying past and present price action to predict the probability of Moog's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moog's price. Additionally, you may evaluate how the addition of Moog to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |