Mndvux Fund Price History
| MNDVUX Fund | 20.66 0.00 0.00% |
If you're considering investing in Mndvux Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mndvux stands at 20.66, as last reported on the 14th of September 2025, with the highest price reaching 20.66 and the lowest price hitting 20.66 during the day. At this stage we consider Mndvux Fund to be very steady. Mndvux has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Mndvux, which you can use to evaluate the volatility of the fund. Please verify Mndvux's Mean Deviation of 0.5284, risk adjusted performance of 0.1048, and Downside Deviation of 0.6571 to check out if the risk estimate we provide is consistent with the expected return of 0.0785%.
Mndvux Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mndvux |
Sharpe Ratio = 0.1321
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MNDVUX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Mndvux is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mndvux by adding it to a well-diversified portfolio.
Mndvux Fund Price History Chart
There are several ways to analyze Mndvux Fund price data. The simplest method is using a basic Mndvux candlestick price chart, which shows Mndvux price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mndvux Fund Price History Data
The price series of Mndvux for the period between Mon, Jun 16, 2025 and Sun, Sep 14, 2025 has a statistical range of 1.69 with a coefficient of variation of 2.43. The daily prices for the period are spread out with arithmetic mean of 20.16. The median price for the last 90 days is 20.13.| Open | High | Low | Close | Volume | ||
09/14/2025 | 20.66 | 20.66 | 20.66 | 20.66 | ||
08/12/2025 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
08/11/2025 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
08/08/2025 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
08/07/2025 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
08/06/2025 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
08/05/2025 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
08/04/2025 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
08/01/2025 | 20.71 | 20.71 | 20.71 | 20.71 | 1.00 | |
07/31/2025 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
07/30/2025 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
07/29/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
07/28/2025 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 | |
07/25/2025 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
07/24/2025 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
07/23/2025 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
07/22/2025 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
07/21/2025 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
07/18/2025 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
07/17/2025 | 20.45 | 20.45 | 20.45 | 20.45 | 1.00 | |
07/16/2025 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
07/15/2025 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 | |
07/14/2025 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
07/11/2025 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
07/10/2025 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
07/09/2025 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
07/08/2025 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
07/07/2025 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
07/03/2025 | 20.77 | 20.77 | 20.77 | 20.77 | 1.00 | |
07/02/2025 | 20.69 | 20.69 | 20.69 | 20.69 | 1.00 | |
07/01/2025 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
06/30/2025 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
06/27/2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
06/26/2025 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00 | |
06/25/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
06/24/2025 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
06/23/2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
06/20/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
06/18/2025 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
06/17/2025 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
06/16/2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
06/13/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
06/12/2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
06/11/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
06/10/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
06/09/2025 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
06/06/2025 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
06/05/2025 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
06/04/2025 | 19.65 | 19.65 | 19.65 | 19.65 | 1.00 | |
06/03/2025 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
06/02/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
05/30/2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
05/29/2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
05/28/2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
05/27/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
05/23/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
05/22/2025 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
05/21/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
05/20/2025 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
05/19/2025 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
05/16/2025 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 |
About Mndvux Fund history
Mndvux investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mndvux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mndvux will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mndvux stock prices may prove useful in developing a viable investing in Mndvux
Mndvux Fund Technical Analysis
Mndvux technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Mndvux Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mndvux's price direction in advance. Along with the technical and fundamental analysis of Mndvux Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mndvux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1048 | |||
| Jensen Alpha | 0.1112 | |||
| Total Risk Alpha | 0.001 | |||
| Sortino Ratio | 0.0128 | |||
| Treynor Ratio | (1.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mndvux Fund
Mndvux financial ratios help investors to determine whether Mndvux Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mndvux with respect to the benefits of owning Mndvux security.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |