Mndvux Fund Price History
MNDVUX Fund | 20.82 0.08 0.38% |
If you're considering investing in Mndvux Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mndvux stands at 20.82, as last reported on the 29th of July, with the highest price reaching 20.82 and the lowest price hitting 20.82 during the day. At this stage we consider Mndvux Fund to be very steady. Mndvux has Sharpe Ratio of 0.19, which conveys that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mndvux, which you can use to evaluate the volatility of the fund. Please verify Mndvux's Mean Deviation of 0.5923, downside deviation of 0.7007, and Risk Adjusted Performance of 0.1626 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
Mndvux Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mndvux |
Sharpe Ratio = 0.1888
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MNDVUX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Mndvux is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mndvux by adding it to a well-diversified portfolio.
Mndvux Fund Price History Chart
There are several ways to analyze Mndvux Fund price data. The simplest method is using a basic Mndvux candlestick price chart, which shows Mndvux price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 25, 2025 | 20.9 |
Lowest Price | May 1, 2025 | 18.96 |
Mndvux July 29, 2025 Fund Price Synopsis
Various analyses of Mndvux's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mndvux Fund. It can be used to describe the percentage change in the price of Mndvux from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mndvux Fund.Mndvux Price Rate Of Daily Change | 1.00 | |
Mndvux Price Action Indicator | (0.04) |
Mndvux July 29, 2025 Fund Price Analysis
Mndvux Fund Price History Data
The price series of Mndvux for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 2.22 with a coefficient of variation of 2.99. The daily prices for the period are spread out with arithmetic mean of 19.88. The median price for the last 90 days is 19.9.Open | High | Low | Close | Volume | ||
07/29/2025 | 20.82 | 20.82 | 20.82 | 20.82 | ||
07/28/2025 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 | |
07/25/2025 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
07/24/2025 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
07/23/2025 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
07/22/2025 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
07/21/2025 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
07/18/2025 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
07/17/2025 | 20.45 | 20.45 | 20.45 | 20.45 | 1.00 | |
07/16/2025 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
07/15/2025 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 | |
07/14/2025 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
07/11/2025 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
07/10/2025 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
07/09/2025 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
07/08/2025 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
07/07/2025 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
07/03/2025 | 20.77 | 20.77 | 20.77 | 20.77 | 1.00 | |
07/02/2025 | 20.69 | 20.69 | 20.69 | 20.69 | 1.00 | |
07/01/2025 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
06/30/2025 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
06/27/2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
06/26/2025 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00 | |
06/25/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
06/24/2025 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
06/23/2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
06/20/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
06/18/2025 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
06/17/2025 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
06/16/2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
06/13/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
06/12/2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
06/11/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
06/10/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
06/09/2025 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
06/06/2025 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
06/05/2025 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
06/04/2025 | 19.65 | 19.65 | 19.65 | 19.65 | 1.00 | |
06/03/2025 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
06/02/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
05/30/2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
05/29/2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
05/28/2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
05/27/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
05/23/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
05/22/2025 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
05/21/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
05/20/2025 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
05/19/2025 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
05/16/2025 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
05/15/2025 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
05/14/2025 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
05/13/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
05/12/2025 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
05/09/2025 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
05/08/2025 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
05/07/2025 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
05/06/2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
05/05/2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
05/02/2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
05/01/2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 |
About Mndvux Fund history
Mndvux investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mndvux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mndvux will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mndvux stock prices may prove useful in developing a viable investing in Mndvux
Mndvux Fund Technical Analysis
Mndvux technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Mndvux Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mndvux's price direction in advance. Along with the technical and fundamental analysis of Mndvux Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mndvux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1626 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1744 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mndvux Fund
Mndvux financial ratios help investors to determine whether Mndvux Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mndvux with respect to the benefits of owning Mndvux security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |