Iq Mackay Municipal Etf Price History

MMIT Etf  USD 24.23  0.06  0.25%   
Below is the normalized historical share price chart for IQ MacKay Municipal extending back to October 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IQ MacKay stands at 24.23, as last reported on the 22nd of September, with the highest price reaching 24.38 and the lowest price hitting 24.23 during the day.
3 y Volatility
5.37
200 Day MA
23.9469
1 y Volatility
3.06
50 Day MA
23.9092
Inception Date
2017-10-18
 
Covid
If you're considering investing in MMIT Etf, it is important to understand the factors that can impact its price. Currently, IQ MacKay Municipal is very steady. IQ MacKay Municipal retains Efficiency (Sharpe Ratio) of 0.22, which attests that the entity had a 0.22 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for IQ MacKay, which you can use to evaluate the volatility of the entity. Please check out IQ MacKay's Downside Deviation of 0.1666, variance of 0.035, and Market Risk Adjusted Performance of (1.34) to validate if the risk estimate we provide is consistent with the expected return of 0.042%.
MMIT Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMIT

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average IQ MacKay is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IQ MacKay by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IQ MacKay Etf Price History Chart

There are several ways to analyze IQ MacKay Municipal Etf price data. The simplest method is using a basic MMIT candlestick price chart, which shows IQ MacKay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202524.32
Lowest PriceJuly 18, 202523.55

IQ MacKay September 22, 2025 Etf Price Synopsis

Various analyses of IQ MacKay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MMIT Etf. It can be used to describe the percentage change in the price of IQ MacKay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MMIT Etf.
IQ MacKay Price Daily Balance Of Power(0.40)
IQ MacKay Price Rate Of Daily Change 1.00 
IQ MacKay Price Action Indicator(0.10)

IQ MacKay September 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in IQ MacKay Municipal Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IQ MacKay intraday prices and daily technical indicators to check the level of noise trading in IQ MacKay Municipal Etf and then apply it to test your longer-term investment strategies against MMIT.

MMIT Etf Price History Data

The price series of IQ MacKay for the period between Tue, Jun 24, 2025 and Mon, Sep 22, 2025 has a statistical range of 0.78 with a coefficient of variation of 0.95. The daily prices for the period are spread out with arithmetic mean of 23.78. The median price for the last 90 days is 23.75. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
09/22/2025
 24.38  24.38  24.23  24.23 
09/19/2025
 24.38  24.38  24.23  24.23  172,746 
09/18/2025
 24.33  24.35  24.27  24.29  798,477 
09/17/2025 24.35  24.38  24.30  24.32  515,735 
09/16/2025
 24.30  24.33  24.28  24.32  282,709 
09/15/2025
 24.30  24.30  24.28  24.29  384,000 
09/12/2025
 24.35  24.35  24.23  24.26  126,379 
09/11/2025
 24.26  24.28  24.23  24.27  234,200 
09/10/2025
 24.16  24.22  24.16  24.21  331,840 
09/09/2025
 24.12  24.17  24.11  24.11  258,700 
09/08/2025
 24.06  24.14  24.06  24.14  200,341 
09/05/2025
 23.98  24.07  23.98  24.07  108,583 
09/04/2025
 23.89  23.92  23.88  23.89  135,401 
09/03/2025
 23.83  23.88  23.81  23.86  233,500 
09/02/2025
 23.85  23.85  23.77  23.77  180,759 
08/29/2025
 23.81  23.89  23.81  23.84  197,079 
08/28/2025
 23.85  23.87  23.81  23.81  208,509 
08/27/2025
 23.81  23.84  23.78  23.84  256,594 
08/26/2025
 23.81  23.85  23.81  23.81  204,374 
08/25/2025
 23.81  23.85  23.81  23.85  537,651 
08/22/2025
 23.79  23.85  23.76  23.80  1,371,781 
08/21/2025
 23.82  23.82  23.75  23.77  185,097 
08/20/2025
 23.82  23.82  23.76  23.79  372,797 
08/19/2025
 23.82  23.82  23.79  23.80  160,936 
08/18/2025
 23.82  23.82  23.78  23.80  234,881 
08/15/2025
 23.81  23.81  23.76  23.77  207,026 
08/14/2025
 23.81  23.81  23.78  23.81  281,382 
08/13/2025
 23.84  23.84  23.81  23.82  275,256 
08/12/2025
 23.82  23.82  23.78  23.82  196,346 
08/11/2025
 23.83  23.83  23.78  23.80  146,209 
08/08/2025
 23.77  23.81  23.74  23.81  258,852 
08/07/2025
 23.79  23.79  23.75  23.77  210,006 
08/06/2025
 23.75  23.77  23.71  23.75  319,476 
08/05/2025
 23.74  23.77  23.74  23.77  229,658 
08/04/2025
 23.75  23.80  23.73  23.74  245,277 
08/01/2025
 23.72  23.76  23.65  23.74  233,580 
07/31/2025
 23.63  23.65  23.61  23.63  139,945 
07/30/2025
 23.61  23.64  23.57  23.59  220,852 
07/29/2025
 23.60  23.65  23.60  23.64  432,703 
07/28/2025
 23.58  23.60  23.57  23.59  170,195 
07/25/2025
 23.58  23.60  23.55  23.55  315,040 
07/24/2025
 23.56  23.59  23.54  23.59  323,282 
07/23/2025
 23.57  23.61  23.53  23.57  251,232 
07/22/2025
 23.58  23.62  23.57  23.62  140,585 
07/21/2025
 23.62  23.63  23.55  23.60  272,521 
07/18/2025
 23.56  23.60  23.53  23.55  185,837 
07/17/2025 23.62  23.62  23.53  23.56  484,184 
07/16/2025
 23.66  23.66  23.57  23.58  193,073 
07/15/2025
 23.65  23.65  23.56  23.56  224,434 
07/14/2025
 23.63  23.66  23.61  23.63  207,198 
07/11/2025
 23.67  23.67  23.58  23.58  300,544 
07/10/2025
 23.69  23.71  23.66  23.66  199,257 
07/09/2025
 23.66  23.70  23.64  23.64  240,075 
07/08/2025
 23.66  23.66  23.63  23.63  141,511 
07/07/2025
 23.65  23.67  23.63  23.65  246,408 
07/03/2025
 23.66  23.68  23.65  23.65  64,277 
07/02/2025
 23.67  23.68  23.64  23.67  109,385 
07/01/2025
 23.67  23.67  23.64  23.65  133,670 
06/30/2025
 23.62  23.67  23.62  23.64  97,980 
06/27/2025
 23.61  23.64  23.60  23.60  246,599 
06/26/2025 23.63  23.63  23.59  23.60  227,784 

About IQ MacKay Etf history

IQ MacKay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MMIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IQ MacKay Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IQ MacKay stock prices may prove useful in developing a viable investing in IQ MacKay

IQ MacKay Etf Technical Analysis

IQ MacKay technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IQ MacKay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IQ MacKay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

IQ MacKay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IQ MacKay's price direction in advance. Along with the technical and fundamental analysis of MMIT Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MMIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IQ MacKay Municipal is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if MMIT Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Iq Mackay Municipal Etf. Highlighted below are key reports to facilitate an investment decision about Iq Mackay Municipal Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in IQ MacKay Municipal. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of IQ MacKay Municipal is measured differently than its book value, which is the value of MMIT that is recorded on the company's balance sheet. Investors also form their own opinion of IQ MacKay's value that differs from its market value or its book value, called intrinsic value, which is IQ MacKay's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IQ MacKay's market value can be influenced by many factors that don't directly affect IQ MacKay's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IQ MacKay's value and its price as these two are different measures arrived at by different means. Investors typically determine if IQ MacKay is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IQ MacKay's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.