Mid Cap Value Profund Fund Price History

MLPIX Fund  USD 116.19  0.80  0.68%   
If you're considering investing in Mid-cap Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mid-cap Value stands at 116.19, as last reported on the 13th of July 2025, with the highest price reaching 116.19 and the lowest price hitting 116.19 during the day. Mid-cap Value appears to be very steady, given 3 months investment horizon. Mid Cap Value has Sharpe Ratio of 0.22, which conveys that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mid-cap Value, which you can use to evaluate the volatility of the fund. Please exercise Mid-cap Value's Mean Deviation of 0.7974, risk adjusted performance of 0.2954, and Downside Deviation of 0.9426 to check out if our risk estimates are consistent with your expectations.
  
Mid-cap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2158

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Mid-cap Value is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid-cap Value by adding it to a well-diversified portfolio.

Mid-cap Value Mutual Fund Price History Chart

There are several ways to analyze Mid Cap Value Profund Fund price data. The simplest method is using a basic Mid-cap candlestick price chart, which shows Mid-cap Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025116.99
Lowest PriceApril 21, 202599.09

Mid-cap Value July 13, 2025 Mutual Fund Price Synopsis

Various analyses of Mid-cap Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid-cap Mutual Fund. It can be used to describe the percentage change in the price of Mid-cap Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid-cap Mutual Fund.
Mid-cap Value Price Rate Of Daily Change 0.99 
Mid-cap Value Price Action Indicator(0.40)

Mid-cap Value July 13, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mid Cap Value Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mid-cap Value intraday prices and daily technical indicators to check the level of noise trading in Mid Cap Value Profund Fund and then apply it to test your longer-term investment strategies against Mid-cap.

Mid-cap Mutual Fund Price History Data

The price series of Mid-cap Value for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 17.9 with a coefficient of variation of 4.07. The daily prices for the period are spread out with arithmetic mean of 109.11. The median price for the last 90 days is 109.6. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
07/13/2025
 116.19  116.19  116.19  116.19 
07/11/2025
 116.19  116.19  116.19  116.19  1.00 
07/10/2025
 116.99  116.99  116.99  116.99  1.00 
07/09/2025
 116.22  116.22  116.22  116.22  1.00 
07/08/2025
 115.90  115.90  115.90  115.90  1.00 
07/07/2025
 115.14  115.14  115.14  115.14  1.00 
07/03/2025
 116.54  116.54  116.54  116.54  1.00 
07/02/2025
 115.96  115.96  115.96  115.96  1.00 
07/01/2025
 114.56  114.56  114.56  114.56  1.00 
06/30/2025
 112.53  112.53  112.53  112.53  1.00 
06/27/2025
 112.63  112.63  112.63  112.63  1.00 
06/26/2025
 112.55  112.55  112.55  112.55  1.00 
06/25/2025
 111.08  111.08  111.08  111.08  1.00 
06/24/2025
 112.07  112.07  112.07  112.07  1.00 
06/23/2025
 111.16  111.16  111.16  111.16  1.00 
06/20/2025
 109.97  109.97  109.97  109.97  1.00 
06/18/2025
 109.60  109.60  109.60  109.60  1.00 
06/17/2025
 109.60  109.60  109.60  109.60  1.00 
06/16/2025
 110.62  110.62  110.62  110.62  1.00 
06/13/2025
 109.44  109.44  109.44  109.44  1.00 
06/12/2025
 111.03  111.03  111.03  111.03  1.00 
06/11/2025
 111.05  111.05  111.05  111.05  1.00 
06/10/2025
 111.57  111.57  111.57  111.57  1.00 
06/09/2025
 110.67  110.67  110.67  110.67  1.00 
06/06/2025
 110.03  110.03  110.03  110.03  1.00 
06/05/2025
 108.77  108.77  108.77  108.77  1.00 
06/04/2025
 108.90  108.90  108.90  108.90  1.00 
06/03/2025
 109.52  109.52  109.52  109.52  1.00 
06/02/2025
 108.12  108.12  108.12  108.12  1.00 
05/30/2025
 108.63  108.63  108.63  108.63  1.00 
05/29/2025
 109.26  109.26  109.26  109.26  1.00 
05/28/2025
 108.82  108.82  108.82  108.82  1.00 
05/27/2025
 110.13  110.13  110.13  110.13  1.00 
05/23/2025
 107.79  107.79  107.79  107.79  1.00 
05/22/2025
 107.99  107.99  107.99  107.99  1.00 
05/21/2025
 108.11  108.11  108.11  108.11  1.00 
05/20/2025
 111.33  111.33  111.33  111.33  1.00 
05/19/2025
 111.60  111.60  111.60  111.60  1.00 
05/16/2025
 111.99  111.99  111.99  111.99  1.00 
05/15/2025
 110.98  110.98  110.98  110.98  1.00 
05/14/2025
 110.61  110.61  110.61  110.61  1.00 
05/13/2025
 111.16  111.16  111.16  111.16  1.00 
05/12/2025
 111.00  111.00  111.00  111.00  1.00 
05/09/2025
 107.32  107.32  107.32  107.32  1.00 
05/08/2025
 107.23  107.23  107.23  107.23  1.00 
05/07/2025
 105.80  105.80  105.80  105.80  1.00 
05/06/2025
 105.56  105.56  105.56  105.56  1.00 
05/05/2025
 106.21  106.21  106.21  106.21  1.00 
05/02/2025
 106.57  106.57  106.57  106.57  1.00 
05/01/2025
 104.47  104.47  104.47  104.47  1.00 
04/30/2025
 104.15  104.15  104.15  104.15  1.00 
04/29/2025
 104.53  104.53  104.53  104.53  1.00 
04/28/2025
 104.27  104.27  104.27  104.27  1.00 
04/25/2025
 103.89  103.89  103.89  103.89  1.00 
04/24/2025
 104.44  104.44  104.44  104.44  1.00 
04/23/2025
 102.51  102.51  102.51  102.51  1.00 
04/22/2025
 101.61  101.61  101.61  101.61  1.00 
04/21/2025
 99.09  99.09  99.09  99.09  1.00 
04/17/2025
 101.05  101.05  101.05  101.05  1.00 
04/16/2025
 100.12  100.12  100.12  100.12  1.00 
04/15/2025
 100.85  100.85  100.85  100.85  1.00 

About Mid-cap Value Mutual Fund history

Mid-cap Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid-cap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Cap Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid-cap Value stock prices may prove useful in developing a viable investing in Mid-cap Value

Mid-cap Value Mutual Fund Technical Analysis

Mid-cap Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mid-cap Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mid-cap Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Mid-cap Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mid-cap Value's price direction in advance. Along with the technical and fundamental analysis of Mid-cap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid-cap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mid-cap Mutual Fund

Mid-cap Value financial ratios help investors to determine whether Mid-cap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mid-cap with respect to the benefits of owning Mid-cap Value security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators